| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.55 | 41.1 | +0.45 | +1.09% | 1.34% | 41.4 | 41.9 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,067 | 2.53億 | 3,530 | 1.7張/筆 | 41.65元 | 2.21 | 27.52 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,110 | 4.17億 | 4,726 | 2.1張/筆 | 41.25元 | +0.6 (+1.48%) | 連漲連跌: 連2漲 ( +1.05元 / +2.59%) 財報評分: 最新36分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 234 | 254 | 2 | -22 | 19,652 | 4% | 2增→3減 | 1 | 0.02% | 19.2% 4減→3增 | 20,862 | -1,210 | -5.8% | 22,128 (03/20) | 16,942 (03/05) | 融券 | 4 | 146 | 0 | +142 | 3,774 | 0.77% | 連增5日 | 1,959 | +1,815 | +92.6% | 3,774 (04/23) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -88 (-0.45%) | -320 (-1.6%) | -32 (-0.16%) | +37 (+0.19%) | -1,454 (-6.89%) | +2,125 (+12.12%) | +3,076 (+18.56%) | +15,054 (+327.4%) | -2,775 (-12.37%) | -23,481 (-54.44%) | 融券增減(張) (增減幅) | +769 (+25.59%) | +818 (+27.67%) | +824 (+27.93%) | +439 (+13.16%) | +3,768 (+62800%) | +1,991 (+111.67%) | +2,949 (+357.45%) | +3,546 (+1555.26%) | +3,725 (+7602.04%) | +3,464 (+1117.42%) | 借券賣出增減(張) (增減幅) | -141 (-0.15%) | +276 (+0.29%) | +2,479 (+2.68%) | +10,499 (+12.42%) | +24,545 (+34.83%) | +47,081 (+98.2%) | +60,576 (+175.84%) | +84,438 (+797.56%) | +78,128 (+462.38%) | +93,222 (+5170.38%) | 券資比增減 | +3.98 | +4.4 | +4.22 | +2.2 | +19.18 | +9.03 | +14.23 | +14.25 | +18.99 | +18.49 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 41.55 | -6.45 | -13.44 | 1,049 | 50.7 | 51.5 | 0.47 | -1.2 | 19.7 | 4 | 4.5 | 6.42 | 0.1 | +1.82 | 3.77 | 0.77 | 0.6 | 0.06 | 19.2 | 23.3 | 2023 | 48 | +19.85 | +70.52 | 2,732 | 145 | 128 | 2.02 | +14.9 | 20.9 | 4.24 | 10.7 | 12.2 | 0.18 | +1.32 | 1.96 | 0.4 | 2.98 | 0.11 | 9.39 | 29.9 | 2022 | 28.15 | -2.3 | -7.55 | 1,330 | 45.8 | 52.1 | 1.71 | -8.07 | 5.97 | 1.21 | 7.07 | 8.46 | 0.89 | +0.5 | 0.64 | 0.13 | 0.43 | 0.03 | 10.7 | 16 | 2021 | 30.45 | +1.5 | +5.18 | 2,943 | 198 | 204 | 3.01 | -9.14 | 14 | 2.86 | 7.3 | 7.46 | 0.92 | -0.76 | 0.14 | 0.03 | 2.76 | 0.09 | 1 | 22.2 | 2020 | 28.95 | +7.65 | +35.92 | 2,090 | 174 | 176 | 4.38 | -5.88 | 22.9 | 4.65 | 4.61 | 5.3 | 0.15 | +0.54 | 0.9 | 0.18 | 1.57 | 0.07 | 3.92 | 18.8 | 2019 | 21.3 | +1.6 | +8.12 | 1,344 | 151 | 141 | 7.05 | +2.91 | 28.7 | 5.85 | 7.09 | 7.2 | 0.14 | -0.02 | 0.36 | 0.07 | 0.85 | 0.06 | 1.26 | 11.7 | 2018 | 19.7 | -1.45 | -6.86 | 1,694 | 179 | 195 | 5.16 | -21 | 25.8 | 5.25 | 9.04 | 8.34 | 0.18 | -0.88 | 0.38 | 0.08 | 1.64 | 0.1 | 1.48 | 12.4 | 2017 | 21.15 | +6.1 | +40.53 | 3,421 | 443 | 446 | 14.2 | -16.7 | 46.8 | 9.53 | 31.5 | 30.8 | 0.39 | -1.12 | 1.26 | 0.26 | 39.6 | 1.16 | 2.69 | 18.1 | 2016 | 15.05 | +4.1 | +37.44 | 1,934 | 360 | 358 | 9.75 | -8.71 | 63.6 | 12.9 | 16.1 | 18.3 | 0.25 | +2.02 | 2.38 | 0.49 | 83.7 | 4.33 | 3.75 | 9.76 | 2015 | 10.95 | -3.6 | -24.74 | 2,435 | 511 | 545 | 10.2 | -43.6 | 72.4 | 14.7 | 24.7 | 23.7 | 1.94 | -2.95 | 0.37 | 0.08 | 174 | 7.14 | 0.51 | 8.34 | 2014 | 14.55 | +7.22 | +98.5 | 5,736 | 1,121 | 1,027 | 6.61 | +87 | 116 | 23.6 | 120 | 124 | 0.41 | +3.36 | 3.32 | 0.68 | 919 | 16 | 2.86 | 8.49 | 2013 | 7.33 | +0.03 | +0.41 | 1,486 | 224 | 277 | 12 | -65.4 | 29 | 5.9 | 9.29 | 7.82 | 0.04 | -1.51 | 0 | 0 | 74.7 | 5.03 | 0 | | 2012 | 7.3 | +1.06 | +16.99 | 2,118 | 553 | 540 | 12.1 | +1.04 | 94.8 | 19.3 | 21.6 | 23.1 | 0.49 | +1.05 | 1.51 | 0.31 | 257 | 12.1 | 1.59 | | 2011 | 6.24 | -13.66 | -68.64 | 2,432 | 542 | 530 | 18.6 | -6.64 | 93.8 | 19.1 | 44.6 | 44 | 0.31 | -0.93 | 0.47 | 0.1 | 239 | 9.84 | 0.5 | | 2010 | 19.9 | -0.15 | -0.75 | 2,849 | 736 | 724 | 9.97 | +2.07 | 101 | 23.9 | 42.7 | 35 | 0.29 | -8.01 | 1.4 | 0.33 | 311 | 10.9 | 1.39 | | 2009 | 20.05 | +13.55 | +208.46 | 7,808 | 2,175 | 2,109 | 11.6 | +54.2 | 97.9 | 23.3 | 143 | 154 | 1.84 | +8.8 | 9.41 | 2.24 | 1,455 | 18.6 | 9.61 | | 2008 | 6.5 | -29.3 | -81.84 | 2,747 | 276 | 231 | 10.1 | +34.8 | 43.7 | 10.4 | 9.37 | 10.3 | 0.27 | +0.69 | 0.68 | 0.16 | 100 | 3.66 | 1.57 | | 2007 | 35.8 | +18.35 | +105.16 | 5,721 | 450 | 533 | 33.3 | -116 | 8.79 | 2.34 | 20.9 | 18 | 1.34 | -4.23 | 0 | 0 | 138 | 2.41 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 17.45 | -14.3 | -45.04 | 5,574 | 1,428 | 1,364 | 34.6 | +28.5 | 144 | 28 | 99.1 | 102 | 3.71 | -0.35 | 4.23 | 0.65 | 583 | 10.5 | 2.95 | | 2005 | 31.75 | -4.75 | -13.01 | 4,099 | 1,026 | 1,001 | 23.6 | +1.33 | 116 | 21.5 | 78.7 | 109 | 27.7 | +2.25 | 4.64 | 0.71 | 444 | 10.8 | 4 | | 2004 | 36.5 | -4.5 | -10.98 | 5,596 | 1,471 | 1,476 | 30.5 | -35.5 | 115 | 24.9 | 62.3 | 65.3 | 1.77 | +1.24 | 2.15 | 0.37 | 438 | 7.83 | 1.86 | | 2003 | 41 | +2.1 | +5.4 | 6,201 | 1,642 | 1,604 | 24.4 | +13.8 | 151 | 56.2 | 135 | 152 | 20.2 | -2.35 | 1.17 | 0.28 | 574 | 9.25 | 0.77 | | 2002 | 38.9 | -11.1 | -22.2 | 7,314 | 2,139 | 2,067 | 22.4 | +49.6 | 138 | 48.8 | 254 | 294 | 40.2 | +0.45 | 4.5 | 1.08 | 952 | 13 | 3.26 | | 2001 | 50 | +17.3 | +52.91 | 6,628 | 2,144 | 2,089 | 24.3 | +31 | 91.7 | 36.2 | 299 | 321 | 7.39 | +14.1 | 8.74 | 2.6 | 1,379 | 20.8 | 9.54 | | 2000 | 32.7 | -97.3 | -74.85 | 5,194 | 1,799 | 1,752 | 40.2 | +6.26 | 79.2 | 41.3 | 85 | 186 | 4.83 | +9.09 | 2.84 | 1.06 | 815 | 15.7 | 3.59 | | 1999 | 130 | +86.4 | +198.17 | 5,107 | | | | | | | | | | | | | | | | | 1998 | 43.6 | -17.4 | -28.52 | 3,148 | | | | | | | | | | | | | | | | | 1997 | 61 | +8.5 | +16.19 | 3,045 | | | | | | | | | | | | | | | | | 1996 | 52.5 | -3.5 | -6.25 | 312 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|