| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.34 | 7.33 | +0.01 | +0.14% | 0.68% | 7.33 | 7.35 | 7.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,194 | 876.1萬 | 576 | 2.1張/筆 | 7.33元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,245 | 909.9萬 | 784 | 1.6張/筆 | 7.31元 | +0.04 (+0.55%) | 連漲連跌: 連3漲 ( +0.08元 / +1.1%) 財報評分: 最新43分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90,476 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 7.34 | +0.01 | +0.14 | 1,194 | | | | | | | | | | | | | | | | | 04/23 | 7.33 | +0.04 | +0.55 | 1,245 | | | | | | | | | | | | | | | | | 04/22 | 7.29 | +0.03 | +0.41 | 1,391 | | | | | | | | | | | | | | | | | 04/19 | 7.26 | -0.11 | -1.49 | 1,766 | | | | | | | | | | | | | | | | | 04/18 | 7.37 | -0.04 | -0.54 | 948 | | | | | | | | | | | | | | | | | 04/17 | 7.41 | +0.07 | +0.95 | 645 | | | | | | | | | | | | | | | | | 04/16 | 7.34 | -0.37 | -4.8 | 2,259 | | | | | | | | | | | | | | | | | 04/15 | 7.71 | -0.03 | -0.39 | 843 | | | | | | | | | | | | | | | | | 04/12 | 7.74 | -0.06 | -0.77 | 1,098 | | | | | | | | | | | | | | | | | 04/11 | 7.8 | +0.06 | +0.78 | 1,849 | | | | | | | | | | | | | | | | | 04/10 | 7.74 | -0.03 | -0.39 | 1,060 | | | | | | | | | | | | | | | | | 04/09 | 7.77 | +0.06 | +0.78 | 1,139 | | | | | | | | | | | | | | | | | 04/08 | 7.71 | -0.01 | -0.13 | 1,375 | | | | | | | | | | | | | | | | | 04/03 | 7.72 | -0.02 | -0.26 | 1,218 | | | | | | | | | | | | | | | | | 04/02 | 7.74 | -0.01 | -0.13 | 764 | | | | | | | | | | | | | | | | | 04/01 | 7.75 | +0.01 | +0.13 | 942 | | | | | | | | | | | | | | | | | 03/29 | 7.74 | -0.02 | -0.26 | 692 | | | | | | | | | | | | | | | | | 03/28 | 7.76 | 0 | 0 | 760 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 7.76 | +0.01 | +0.13 | 680 | | | | | | | | | | | | | | | | | 03/26 | 7.75 | -0.09 | -1.15 | 1,058 | | | | | | | | | | | | | | | | | 03/25 | 7.84 | +0.02 | +0.26 | 639 | | | | | | | | | | | | | | | | | 03/22 | 7.82 | +0.04 | +0.51 | 1,039 | | | | | | | | | | | | | | | | | 03/21 | 7.78 | +0.04 | +0.52 | 845 | | | | | | | | | | | | | | | | | 03/20 | 7.74 | -0.07 | -0.9 | 1,005 | | | | | | | | | | | | | | | | | 03/19 | 7.81 | -0.05 | -0.64 | 829 | | | | | | | | | | | | | | | | | 03/18 | 7.86 | +0.08 | +1.03 | 1,162 | | | | | | | | | | | | | | | | | 03/15 | 7.78 | -0.09 | -1.14 | 1,645 | | | | | | | | | | | | | | | | | 03/14 | 7.87 | -0.09 | -1.13 | 844 | | | | | | | | | | | | | | | | | 03/13 | 7.96 | -0.1 | -1.24 | 1,842 | | | | | | | | | | | | | | | | | 03/12 | 8.06 | +0.25 | +3.2 | 3,601 | | | | | | | | | | | | | | | | | 03/11 | 7.81 | +0.09 | +1.17 | 1,054 | | | | | | | | | | | | | | | | | 03/08 | 7.72 | -0.1 | -1.28 | 1,779 | | | | | | | | | | | | | | | | | 03/07 | 7.82 | -0.05 | -0.64 | 1,083 | | | | | | | | | | | | | | | | | 03/06 | 7.87 | +0.03 | +0.38 | 651 | | | | | | | | | | | | | | | | | 03/05 | 7.84 | -0.06 | -0.76 | 676 | | | | | | | | | | | | | | | | | 03/04 | 7.9 | +0.02 | +0.25 | 868 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 7.88 | -0.07 | -0.88 | 925 | | | | | | | | | | | | | | | | | 02/29 | 7.95 | +0.15 | +1.92 | 1,571 | | | | | | | | | | | | | | | | | 02/27 | 7.8 | -0.03 | -0.38 | 848 | | | | | | | | | | | | | | | | | 02/26 | 7.83 | -0.03 | -0.38 | 1,085 | | | | | | | | | | | | | | | | | 02/23 | 7.86 | -0.06 | -0.76 | 800 | | | | | | | | | | | | | | | | | 02/22 | 7.92 | -0.03 | -0.38 | 569 | | | | | | | | | | | | | | | | | 02/21 | 7.95 | -0.06 | -0.75 | 581 | | | | | | | | | | | | | | | | | 02/20 | 8.01 | -0.04 | -0.5 | 1,001 | | | | | | | | | | | | | | | | | 02/19 | 8.05 | +0.1 | +1.26 | 1,663 | | | | | | | | | | | | | | | | | 02/16 | 7.95 | +0.04 | +0.51 | 802 | | | | | | | | | | | | | | | | | 02/15 | 7.91 | +0.14 | +1.8 | 936 | | | | | | | | | | | | | | | | | 02/05 | 7.77 | -0.05 | -0.64 | 714 | | | | | | | | | | | | | | | | | 02/02 | 7.82 | +0.02 | +0.26 | 565 | | | | | | | | | | | | | | | | | 02/01 | 7.8 | 0 | 0 | 647 | | | | | | | | | | | | | | | | | 01/31 | 7.8 | -0.03 | -0.38 | 868 | | | | | | | | | | | | | | | | | 01/30 | 7.83 | -0.03 | -0.38 | 824 | | | | | | | | | | | | | | | | | 01/29 | 7.86 | -0.04 | -0.51 | 657 | | | | | | | | | | | | | | | | | 01/26 | 7.9 | -0.04 | -0.5 | 642 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 7.94 | -0.02 | -0.25 | 364 | | | | | | | | | | | | | | | | | 01/24 | 7.96 | -0.02 | -0.25 | 564 | | | | | | | | | | | | | | | | | 01/23 | 7.98 | +0.05 | +0.63 | 541 | | | | | | | | | | | | | | | | | 01/22 | 7.93 | +0.02 | +0.25 | 565 | | | | | | | | | | | | | | | | | 01/19 | 7.91 | +0.02 | +0.25 | 413 | | | | | | | | | | | | | | | | | 01/18 | 7.89 | +0.05 | +0.64 | 490 | | | | | | | | | | | | | | | | | 01/17 | 7.84 | -0.1 | -1.26 | 1,327 | | | | | | | | | | | | | | | | | 01/16 | 7.94 | -0.11 | -1.37 | 1,034 | | | | | | | | | | | | | | | | | 01/15 | 8.05 | 0 | 0 | 427 | | | | | | | | | | | | | | | | | 01/12 | 8.05 | +0.01 | +0.12 | 361 | | | | | | | | | | | | | | | | | 01/11 | 8.04 | +0.04 | +0.5 | 400 | | | | | | | | | | | | | | | | | 01/10 | 8 | -0.04 | -0.5 | 640 | | | | | | | | | | | | | | | | | 01/09 | 8.04 | -0.09 | -1.11 | 1,174 | | | | | | | | | | | | | | | | | 01/08 | 8.13 | +0.07 | +0.87 | 713 | | | | | | | | | | | | | | | | | 01/05 | 8.06 | +0.01 | +0.12 | 585 | | | | | | | | | | | | | | | | | 01/04 | 8.05 | -0.04 | -0.49 | 918 | | | | | | | | | | | | | | | | | 01/03 | 8.09 | -0.08 | -0.98 | 1,005 | | | | | | | | | | | | | | | | | 01/02 | 8.17 | -0.03 | -0.37 | 542 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 8.2 | +0.01 | +0.12 | 666 | | | | | | | | | | | | | | | | | 12/28 | 8.19 | +0.04 | +0.49 | 702 | | | | | | | | | | | | | | | | | 12/27 | 8.15 | +0.02 | +0.25 | 770 | | | | | | | | | | | | | | | | | 12/26 | 8.13 | +0.03 | +0.37 | 620 | | | | | | | | | | | | | | | | | 12/25 | 8.1 | -0.06 | -0.74 | 754 | | | | | | | | | | | | | | | | | 12/22 | 8.16 | -0.06 | -0.73 | 664 | | | | | | | | | | | | | | | | | 12/21 | 8.22 | 0 | 0 | 769 | | | | | | | | | | | | | | | | | 12/20 | 8.22 | +0.11 | +1.36 | 1,294 | | | | | | | | | | | | | | | | | 12/19 | 8.11 | -0.14 | -1.7 | 1,630 | | | | | | | | | | | | | | | | | 12/18 | 8.25 | -0.05 | -0.6 | 810 | | | | | | | | | | | | | | | | | 12/15 | 8.3 | +0.02 | +0.24 | 889 | | | | | | | | | | | | | | | | | 12/14 | 8.28 | +0.04 | +0.49 | 1,076 | | | | | | | | | | | | | | | | | 12/13 | 8.24 | -0.01 | -0.12 | 738 | | | | | | | | | | | | | | | | | 12/12 | 8.25 | -0.11 | -1.32 | 1,252 | | | | | | | | | | | | | | | | | 12/11 | 8.36 | -0.09 | -1.07 | 1,328 | | | | | | | | | | | | | | | | | 12/08 | 8.45 | +0.03 | +0.36 | 1,500 | | | | | | | | | | | | | | | | | 12/07 | 8.42 | -0.25 | -2.88 | 3,252 | | | | | | | | | | | | | | | | | 12/06 | 8.67 | +0.26 | +3.09 | 8,105 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 8.41 | +0.21 | +2.56 | 3,137 | | | | | | | | | | | | | | | | | 12/04 | 8.2 | -0.09 | -1.09 | 1,196 | | | | | | | | | | | | | | | | | 12/01 | 8.29 | +0.16 | +1.97 | 1,385 | | | | | | | | | | | | | | | | | 11/30 | 8.13 | +0.05 | +0.62 | 1,237 | | | | | | | | | | | | | | | | | 11/29 | 8.08 | -0.05 | -0.62 | 973 | | | | | | | | | | | | | | | | | 11/28 | 8.13 | +0.02 | +0.25 | 616 | | | | | | | | | | | | | | | | | 11/27 | 8.11 | -0.07 | -0.86 | 765 | | | | | | | | | | | | | | | | | 11/24 | 8.18 | -0.04 | -0.49 | 447 | | | | | | | | | | | | | | | | | 11/23 | 8.22 | +0.02 | +0.24 | 690 | | | | | | | | | | | | | | | | | 11/22 | 8.2 | -0.02 | -0.24 | 560 | | | | | | | | | | | | | | | | | 11/21 | 8.22 | +0.01 | +0.12 | 1,317 | | | | | | | | | | | | | | | | | 11/20 | 8.21 | +0.04 | +0.49 | 922 | | | | | | | | | | | | | | | | | 11/17 | 8.17 | +0.08 | +0.99 | 1,203 | | | | | | | | | | | | | | | | | 11/16 | 8.09 | +0.08 | +1 | 1,078 | | | | | | | | | | | | | | | | | 11/15 | 8.01 | -0.02 | -0.25 | 1,828 | | | | | | | | | | | | | | | | | 11/14 | 8.03 | -0.05 | -0.62 | 430 | | | | | | | | | | | | | | | | | 11/13 | 8.08 | -0.01 | -0.12 | 530 | | | | | | | | | | | | | | | | | 11/10 | 8.09 | +0.04 | +0.5 | 934 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 8.05 | -0.1 | -1.23 | 532 | | | | | | | | | | | | | | | | | 11/08 | 8.15 | -0.04 | -0.49 | 376 | | | | | | | | | | | | | | | | | 11/07 | 8.19 | +0.01 | +0.12 | 607 | | | | | | | | | | | | | | | | | 11/06 | 8.18 | +0.15 | +1.87 | 1,045 | | | | | | | | | | | | | | | | | 11/03 | 8.03 | +0.07 | +0.88 | 629 | | | | | | | | | | | | | | | | | 11/02 | 7.96 | +0.09 | +1.14 | 371 | | | | | | | | | | | | | | | | | 11/01 | 7.87 | -0.02 | -0.25 | 424 | | | | | | | | | | | | | | | | | 10/31 | 7.89 | -0.08 | -1 | 590 | | | | | | | | | | | | | | | | | 10/30 | 7.97 | +0.01 | +0.13 | 428 | | | | | | | | | | | | | | | | | 10/27 | 7.96 | -0.03 | -0.38 | 398 | | | | | | | | | | | | | | | | | 10/26 | 7.99 | -0.06 | -0.75 | 497 | | | | | | | | | | | | | | | | | 10/25 | 8.05 | +0.12 | +1.51 | 742 | | | | | | | | | | | | | | | | | 10/24 | 7.93 | +0.08 | +1.02 | 613 | | | | | | | | | | | | | | | | | 10/23 | 7.85 | +0.02 | +0.26 | 438 | | | | | | | | | | | | | | | | | 10/20 | 7.83 | -0.05 | -0.63 | 688 | | | | | | | | | | | | | | | | | 10/19 | 7.88 | 0 | 0 | 503 | | | | | | | | | | | | | | | | | 10/18 | 7.88 | -0.12 | -1.5 | 1,478 | | | | | | | | | | | | | | | | | 10/17 | 8 | -0.05 | -0.62 | 703 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 8.05 | -0.08 | -0.98 | 783 | | | | | | | | | | | | | | | | | 10/13 | 8.13 | -0.09 | -1.09 | 479 | | | | | | | | | | | | | | | | | 10/12 | 8.22 | +0.19 | +2.37 | 1,587 | | | | | | | | | | | | | | | | | 10/11 | 8.03 | -0.05 | -0.62 | 823 | | | | | | | | | | | | | | | | | 10/06 | 8.08 | +0.02 | +0.25 | 618 | | | | | | | | | | | | | | | | | 10/05 | 8.06 | +0.03 | +0.37 | 563 | | | | | | | | | | | | | | | | | 10/04 | 8.03 | -0.1 | -1.23 | 1,231 | | | | | | | | | | | | | | | | | 10/03 | 8.13 | -0.02 | -0.25 | 390 | | | | | | | | | | | | | | | | | 10/02 | 8.15 | -0.01 | -0.12 | 590 | | | | | | | | | | | | | | | | | 09/28 | 8.16 | +0.03 | +0.37 | 293 | | | | | | | | | | | | | | | | | 09/27 | 8.13 | -0.08 | -0.97 | 481 | | | | | | | | | | | | | | | | | 09/26 | 8.21 | 0 | 0 | 1,001 | | | | | | | | | | | | | | | | | 09/25 | 8.21 | -0.04 | -0.48 | 525 | | | | | | | | | | | | | | | | | 09/22 | 8.25 | -0.04 | -0.48 | 700 | | | | | | | | | | | | | | | | | 09/21 | 8.29 | -0.14 | -1.66 | 1,577 | | | | | | | | | | | | | | | | | 09/20 | 8.43 | -0.07 | -0.82 | 821 | | | | | | | | | | | | | | | | | 09/19 | 8.5 | +0.02 | +0.24 | 723 | | | | | | | | | | | | | | | | | 09/18 | 8.48 | +0.01 | +0.12 | 590 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 8.47 | 0 | 0 | 623 | | | | | | | | | | | | | | | | | 09/14 | 8.47 | +0.02 | +0.24 | 534 | | | | | | | | | | | | | | | | | 09/13 | 8.45 | -0.02 | -0.24 | 498 | | | | | | | | | | | | | | | | | 09/12 | 8.47 | +0.01 | +0.12 | 536 | | | | | | | | | | | | | | | | | 09/11 | 8.46 | -0.05 | -0.59 | 855 | | | | | | | | | | | | | | | | | 09/08 | 8.51 | +0.05 | +0.59 | 826 | | | | | | | | | | | | | | | | | 09/07 | 8.46 | -0.08 | -0.94 | 627 | | | | | | | | | | | | | | | | | 09/06 | 8.54 | -0.11 | -1.27 | 1,218 | | | | | | | | | | | | | | | | | 09/05 | 8.65 | +0.15 | +1.76 | 1,099 | | | | | | | | | | | | | | | | | 09/04 | 8.5 | -0.03 | -0.35 | 582 | | | | | | | | | | | | | | | | | 09/01 | 8.53 | +0.08 | +0.95 | 753 | | | | | | | | | | | | | | | | | 08/31 | 8.45 | +0.03 | +0.36 | 428 | | | | | | | | | | | | | | | | | 08/30 | 8.42 | +0.09 | +1.08 | 507 | | | | | | | | | | | | | | | | | 08/29 | 8.33 | +0.01 | +0.12 | 452 | | | | | | | | | | | | | | | | | 08/28 | 8.32 | -0.1 | -1.19 | 1,123 | | | | | | | | | | | | | | | | | 08/25 | 8.42 | +0.04 | +0.48 | 666 | | | | | | | | | | | | | | | | | 08/24 | 8.38 | -0.01 | -0.12 | 867 | | | | | | | | | | | | | | | | | 08/23 | 8.39 | 0 | 0 | 823 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 8.39 | -0.08 | -0.94 | 1,001 | | | | | | | | | | | | | | | | | 08/21 | 8.47 | -0.06 | -0.7 | 867 | | | | | | | | | | | | | | | | | 08/18 | 8.53 | -0.05 | -0.58 | 939 | | | | | | | | | | | | | | | | | 08/17 | 8.58 | +0.07 | +0.82 | 687 | | | | | | | | | | | | | | | | | 08/16 | 8.51 | -0.08 | -0.93 | 1,038 | | | | | | | | | | | | | | | | | 08/15 | 8.59 | +0.09 | +1.06 | 1,011 | | | | | | | | | | | | | | | | | 08/14 | 8.5 | -0.06 | -0.7 | 1,140 | | | | | | | | | | | | | | | | | 08/11 | 8.56 | -0.12 | -1.38 | 2,281 | | | | | | | | | | | | | | | | | 08/10 | 8.68 | -0.22 | -2.47 | 1,612 | | | | | | | | | | | | | | | | | 08/09 | 8.9 | +0.01 | +0.11 | 597 | | | | | | | | | | | | | | | | | 08/08 | 8.89 | -0.05 | -0.56 | 1,377 | | | | | | | | | | | | | | | | | 08/07 | 8.94 | -0.04 | -0.45 | 862 | | | | | | | | | | | | | | | | | 08/04 | 8.98 | +0.06 | +0.67 | 1,133 | | | | | | | | | | | | | | | | | 08/02 | 8.92 | -0.16 | -1.76 | 3,024 | | | | | | | | | | | | | | | | | 08/01 | 9.08 | -0.07 | -0.77 | 1,210 | | | | | | | | | | | | | | | | | 07/31 | 9.15 | -0.03 | -0.33 | 2,115 | | | | | | | | | | | | | | | | | 07/28 | 9.18 | -0.09 | -0.97 | 937 | | | | | | | | | | | | | | | | | 07/27 | 9.27 | +0.16 | +1.76 | 946 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 9.11 | -0.08 | -0.87 | 1,581 | | | | | | | | | | | | | | | | | 07/25 | 9.19 | -0.02 | -0.22 | 1,572 | | | | | | | | | | | | | | | | | 07/24 | 9.21 | -0.17 | -1.81 | 1,731 | | | | | | | | | | | | | | | | | 07/21 | 9.38 | -0.12 | -1.26 | 1,816 | | | | | | | | | | | | | | | | | 07/20 | 9.5 | +0.07 | +0.74 | 955 | | | | | | | | | | | | | | | | | 07/19 | 9.43 | -0.14 | -1.46 | 1,762 | | | | | | | | | | | | | | | | | 07/18 | 9.57 | -0.25 | -2.55 | 3,062 | | | | | | | | | | | | | | | | | 07/17 | 9.82 | +0.4 | +4.25 | 4,245 | | | | | | | | | | | | | | | | | 07/14 | 9.42 | +0.02 | +0.21 | 1,420 | | | | | | | | | | | | | | | | | 07/13 | 9.4 | -0.03 | -0.32 | 1,380 | | | | | | | | | | | | | | | | | 07/12 | 9.43 | -0.11 | -1.15 | 1,554 | | | | | | | | | | | | | | | | | 07/11 | 9.54 | +0.23 | +2.47 | 1,555 | | | | | | | | | | | | | | | | | 07/10 | 9.31 | -0.06 | -0.64 | 1,223 | | | | | | | | | | | | | | | | | 07/07 | 9.37 | -0.13 | -1.37 | 2,137 | | | | | | | | | | | | | | | | | 07/06 | 9.5 | -0.13 | -1.35 | 2,121 | | | | | | | | | | | | | | | | | 07/05 | 9.63 | -0.16 | -1.63 | 1,957 | | | | | | | | | | | | | | | | | 07/04 | 9.79 | -0.07 | -0.71 | 1,540 | | | | | | | | | | | | | | | | | 07/03 | 9.86 | -0.02 | -0.2 | 1,885 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 9.88 | +0.09 | +0.92 | 1,548 | | | | | | | | | | | | | | | | | 06/29 | 9.79 | +0.06 | +0.62 | 1,530 | | | | | | | | | | | | | | | | | 06/28 | 9.73 | +0.02 | +0.21 | 1,743 | | | | | | | | | | | | | | | | | 06/27 | 9.71 | -0.34 | -3.38 | 5,614 | | | | | | | | | | | | | | | | | 06/26 | 10.05 | +0.48 | +5.02 | 7,722 | | | | | | | | | | | | | | | | | 06/21 | 9.57 | +0.02 | +0.21 | 2,169 | | | | | | | | | | | | | | | | | 06/20 | 9.55 | +0.13 | +1.38 | 2,955 | | | | | | | | | | | | | | | | | 06/19 | 9.42 | -0.02 | -0.21 | 1,526 | | | | | | | | | | | | | | | | | 06/16 | 9.44 | +0.01 | +0.11 | 3,188 | | | | | | | | | | | | | | | | | 06/15 | 9.43 | -0.32 | -3.28 | 5,327 | | | | | | | | | | | | | | | | | 06/14 | 9.75 | -0.15 | -1.52 | 3,211 | | | | | | | | | | | | | | | | | 06/13 | 9.9 | +0.01 | +0.1 | 2,217 | | | | | | | | | | | | | | | | | 06/12 | 9.89 | -0.1 | -1 | 3,288 | | | | | | | | | | | | | | | | | 06/09 | 9.99 | +0.01 | +0.1 | 3,546 | | | | | | | | | | | | | | | | | 06/08 | 9.98 | -0.02 | -0.2 | 3,128 | | | | | | | | | | | | | | | | | 06/07 | 10 | +0.12 | +1.21 | 5,624 | | | | | | | | | | | | | | | | | 06/06 | 9.88 | -0.12 | -1.2 | 5,206 | | | | | | | | | | | | | | | | | 06/05 | 10 | +0.09 | +0.91 | 6,950 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 9.91 | +0.21 | +2.16 | 9,627 | | | | | | | | | | | | | | | | | 06/01 | 9.7 | -0.02 | -0.21 | 5,111 | | | | | | | | | | | | | | | | | 05/31 | 9.72 | +0.48 | +5.19 | 7,175 | | | | | | | | | | | | | | | | | 05/30 | 9.24 | -0.05 | -0.54 | 1,551 | | | | | | | | | | | | | | | | | 05/29 | 9.29 | -0.03 | -0.32 | 2,759 | | | | | | | | | | | | | | | | | 05/26 | 9.32 | -0.51 | -5.19 | 7,853 | | | | | | | | | | | | | | | | | 05/25 | 9.83 | +0.69 | +7.55 | 14,187 | | | | | | | | | | | | | | | | | 05/24 | 9.14 | +0.07 | +0.77 | 1,126 | | | | | | | | | | | | | | | | | 05/23 | 9.07 | -0.05 | -0.55 | 1,000 | | | | | | | | | | | | | | | | | 05/22 | 9.12 | +0.03 | +0.33 | 1,302 | | | | | | | | | | | | | | | | | 05/19 | 9.09 | +0.09 | +1 | 2,897 | | | | | | | | | | | | | | | | | 05/18 | 9 | +0.08 | +0.9 | 1,513 | | | | | | | | | | | | | | | | | 05/17 | 8.92 | -0.02 | -0.22 | 913 | | | | | | | | | | | | | | | | | 05/16 | 8.94 | -0.15 | -1.65 | 2,364 | | | | | | | | | | | | | | | | | 05/15 | 9.09 | +0.32 | +3.65 | 3,064 | | | | | | | | | | | | | | | | | 05/12 | 8.77 | +0.02 | +0.23 | 631 | | | | | | | | | | | | | | | | | 05/11 | 8.75 | -0.18 | -2.02 | 1,236 | | | | | | | | | | | | | | | | | 05/10 | 8.93 | +0.04 | +0.45 | 563 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 8.89 | -0.09 | -1 | 691 | | | | | | | | | | | | | | | | | 05/08 | 8.98 | 0 | 0 | 637 | | | | | | | | | | | | | | | | | 05/05 | 8.98 | -0.01 | -0.11 | 587 | | | | | | | | | | | | | | | | | 05/04 | 8.99 | +0.01 | +0.11 | 702 | | | | | | | | | | | | | | | | | 05/03 | 8.98 | -0.06 | -0.66 | 609 | | | | | | | | | | | | | | | | | 05/02 | 9.04 | -0.02 | -0.22 | 729 | | | | | | | | | | | | | | | | | 04/28 | 9.06 | +0.06 | +0.67 | 895 | | | | | | | | | | | | | | | | | 04/27 | 9 | +0.06 | +0.67 | 948 | | | | | | | | | | | | | | | | |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|