| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 235 | 191 | 0 | +44 | 1,678 | 5.73% | 4減→增 | 2 | 0.09% | 2.26% 減→2增 | 725 | +953 | +131% | 1,994 (04/19) | 726 (01/15) | 融券 | 2 | 5 | 0 | +3 | 38 | 0.13% | 減→2增 | 11 | +27 | +245% | 45 (03/18) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -5 (-0.3%) | -20 (-1.18%) | -316 (-15.85%) | +586 (+53.66%) | +626 (+59.51%) | +867 (+106.91%) | +1,219 (+265.58%) | +1,225 (+270.42%) | -915 (-35.29%) | +1,678 (0%) | 融券增減(張) (增減幅) | +16 (+72.73%) | +14 (+58.33%) | +21 (+123.53%) | +38 (0%) | -3 (-7.32%) | +23 (+153.33%) | +29 (+322.22%) | +18 (+90%) | +37 (+3700%) | +38 (0%) | 借券賣出增減(張) (增減幅) | +95 (+21.01%) | +81 (+17.37%) | +164 (+42.8%) | +279 (+104.03%) | +286 (+109.49%) | +342 (+166.67%) | +357 (+187.7%) | -142 (-20.64%) | -18 (-3.15%) | +547 (0%) | 券資比增減 | +0.96 | +0.85 | +1.41 | +2.26 | -1.63 | +0.42 | +0.3 | -2.15 | +2.23 | +2.26 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 199.5 | +5.5 | +2.84 | 2,261 | 235 | 191 | 0 | +44 | 1,678 | 5.73 | 2 | 5 | 0 | +3 | 38 | 0.13 | 2 | 0.09 | 2.26 | 48.3 | 04/25 | 194 | +9.5 | +5.15 | 2,292 | 164 | 213 | 0 | -49 | 1,634 | 5.58 | 1 | 14 | 0 | +13 | 35 | 0.12 | 3 | 0.13 | 2.14 | 48 | 04/24 | 184.5 | -0.5 | -0.27 | 1,272 | 76 | 91 | 0 | -15 | 1,683 | 5.75 | 4 | 2 | 0 | -2 | 22 | 0.08 | 1 | 0.08 | 1.31 | 52.1 | 04/23 | 185 | +9 | +5.11 | 1,917 | 166 | 204 | 0 | -38 | 1,698 | 5.8 | 0 | 9 | 0 | +9 | 24 | 0.08 | 2 | 0.1 | 1.41 | 46.8 | 04/22 | 176 | -12 | -6.38 | 4,121 | 213 | 471 | 0 | -258 | 1,736 | 5.93 | 15 | 13 | 0 | -2 | 15 | 0.05 | 6 | 0.15 | 0.86 | 49.3 | 04/19 | 188 | -10.5 | -5.29 | 4,414 | 344 | 279 | 1 | +64 | 1,994 | 6.81 | 4 | 9 | 0 | +5 | 17 | 0.06 | 65 | 1.47 | 0.85 | 42.8 | 04/18 | 198.5 | +18 | +9.97 | 3,488 | 816 | 700 | 0 | +116 | 1,930 | 6.59 | 0 | 12 | 0 | +12 | 12 | 0.04 | 24 | 0.69 | 0.62 | 39.1 | 04/17 | 180.5 | +9.5 | +5.56 | 3,119 | 783 | 609 | 0 | +174 | 1,814 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 04/16 | 171 | +1 | +0.59 | 2,019 | 248 | 115 | 0 | +133 | 1,640 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 04/15 | 170 | +6.5 | +3.98 | 1,985 | 622 | 207 | 0 | +415 | 1,507 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 04/12 | 163.5 | +7.5 | +4.81 | 1,519 | 269 | 279 | 0 | -10 | 1,092 | 3.73 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 37.3 | 04/11 | 156 | +2.5 | +1.63 | 794 | 94 | 45 | 0 | +49 | 1,102 | 3.76 | 23 | 0 | 0 | -23 | 15 | 0.05 | 0 | 0 | 1.36 | 37.2 | 04/10 | 153.5 | +6.5 | +4.42 | 1,218 | 220 | 118 | 0 | +102 | 1,053 | 3.6 | 3 | 5 | 0 | +2 | 38 | 0.13 | 0 | 0 | 3.61 | 40.6 | 04/09 | 147 | +0.5 | +0.34 | 1,350 | 211 | 53 | 0 | +158 | 951 | 3.25 | 3 | 5 | 0 | +2 | 36 | 0.12 | 4 | 0.3 | 3.79 | 50.8 | 04/08 | 146.5 | +6.5 | +4.64 | 1,629 | 208 | 416 | 0 | -208 | 793 | 2.71 | 5 | 4 | 0 | -1 | 34 | 0.12 | 0 | 0 | 4.29 | 34.2 | 04/03 | 140 | +4 | +2.94 | 879 | 119 | 87 | 0 | +32 | 1,001 | 3.42 | 9 | 1 | 0 | -8 | 35 | 0.12 | 2 | 0.23 | 3.5 | 28.5 | 04/02 | 136 | +3 | +2.26 | 649 | 31 | 57 | 0 | -26 | 969 | 3.31 | 0 | 3 | 0 | +3 | 43 | 0.15 | 0 | 0 | 4.44 | 29.1 | 04/01 | 133 | +4.5 | +3.5 | 581 | 17 | 27 | 0 | -10 | 995 | 3.4 | 1 | 0 | 0 | -1 | 40 | 0.14 | 0 | 0 | 4.02 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 128.5 | -2 | -1.53 | 445 | 19 | 75 | 0 | -56 | 1,005 | 3.43 | 0 | 0 | 0 | 0 | 41 | 0.14 | 0 | 0 | 4.08 | 20.7 | 03/28 | 130.5 | +0.5 | +0.38 | 179 | 11 | 2 | 0 | +9 | 1,061 | 3.62 | 0 | 0 | 0 | 0 | 41 | 0.14 | 0 | 0 | 3.86 | 18.4 | 03/27 | 130 | +1 | +0.78 | 231 | 10 | 22 | 0 | -12 | 1,052 | 3.59 | 1 | 0 | 0 | -1 | 41 | 0.14 | 0 | 0 | 3.9 | 19.9 | 03/26 | 129 | -3.5 | -2.64 | 858 | 50 | 54 | 6 | -10 | 1,064 | 3.63 | 4 | 2 | 0 | -2 | 42 | 0.14 | 1 | 0.12 | 3.95 | 29.3 | 03/25 | 132.5 | 0 | 0 | 342 | 25 | 89 | 0 | -64 | 1,074 | 3.67 | 1 | 1 | 0 | 0 | 44 | 0.15 | 0 | 0 | 4.1 | 26 | 03/22 | 132.5 | -0.5 | -0.38 | 582 | 27 | 76 | 0 | -49 | 1,138 | 3.89 | 0 | 1 | 0 | +1 | 44 | 0.15 | 1 | 0.17 | 3.87 | 28.4 | 03/21 | 133 | +1.5 | +1.14 | 790 | 51 | 40 | 0 | +11 | 1,187 | 4.05 | 0 | 1 | 0 | +1 | 43 | 0.15 | 0 | 0 | 3.62 | 42 | 03/20 | 131.5 | -1.5 | -1.13 | 731 | 32 | 90 | 0 | -58 | 1,176 | 4.02 | 2 | 2 | 0 | 0 | 42 | 0.14 | 0 | 0 | 3.57 | 29.5 | 03/19 | 133 | +6 | +4.72 | 4,009 | 567 | 286 | 0 | +281 | 1,234 | 4.21 | 7 | 4 | 0 | -3 | 42 | 0.14 | 2 | 0.05 | 3.4 | 52 | 03/18 | 127 | +11.5 | +9.96 | 1,790 | 142 | 190 | 0 | -48 | 953 | 3.26 | 0 | 14 | 0 | +14 | 45 | 0.15 | 0 | 0 | 4.72 | 24.9 | 03/15 | 115.5 | -3 | -2.53 | 349 | 41 | 25 | 0 | +16 | 1,001 | 3.42 | 0 | 2 | 0 | +2 | 31 | 0.11 | 0 | 0 | 3.1 | 17.5 | 03/14 | 118.5 | 0 | 0 | 334 | 51 | 22 | 0 | +29 | 985 | 3.36 | 0 | 8 | 0 | +8 | 29 | 0.1 | 0 | 0 | 2.94 | 26.6 | 03/13 | 118.5 | +2.5 | +2.16 | 537 | 28 | 14 | 0 | +14 | 956 | 3.27 | 0 | 1 | 0 | +1 | 21 | 0.07 | 0 | 0 | 2.2 | 23.8 | 03/12 | 116 | +3 | +2.65 | 632 | 123 | 43 | 0 | +80 | 942 | 3.22 | 0 | 2 | 0 | +2 | 20 | 0.07 | 0 | 0 | 2.12 | 28.2 | 03/11 | 113 | +6 | +5.61 | 623 | 99 | 49 | 0 | +50 | 862 | 2.94 | 0 | 3 | 0 | +3 | 18 | 0.06 | 0 | 0 | 2.09 | 23.8 | 03/08 | 107 | -4.5 | -4.04 | 479 | 53 | 13 | 0 | +40 | 812 | 2.77 | 0 | 2 | 0 | +2 | 15 | 0.05 | 0 | 0 | 1.85 | 17.5 | 03/07 | 111.5 | 0 | 0 | 284 | 64 | 21 | 0 | +43 | 772 | 2.64 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.68 | 9.17 | 03/06 | 111.5 | +4.5 | +4.21 | 422 | 15 | 38 | 0 | -23 | 729 | 2.49 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.78 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 107 | -1 | -0.93 | 618 | 43 | 44 | 0 | -1 | 752 | 2.57 | 0 | 0 | 0 | 0 | 13 | 0.04 | 1 | 0.16 | 1.73 | 38.4 | 03/04 | 108 | +3.5 | +3.35 | 607 | 35 | 25 | 0 | +10 | 753 | 2.57 | 0 | 0 | 0 | 0 | 13 | 0.04 | 5 | 0.82 | 1.73 | 30 | 03/01 | 104.5 | +1.5 | +1.46 | 310 | 18 | 38 | 0 | -20 | 743 | 2.54 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.75 | 16.1 | 02/29 | 103 | -0.5 | -0.48 | 198 | 6 | 20 | 0 | -14 | 763 | 2.61 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.7 | 11.1 | 02/27 | 103.5 | +1 | +0.98 | 305 | 45 | 38 | 0 | +7 | 777 | 2.65 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.67 | 28.2 | 02/26 | 102.5 | -0.5 | -0.49 | 231 | 10 | 10 | 0 | 0 | 770 | 2.63 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.69 | 30.8 | 02/23 | 103 | 0 | 0 | 244 | 9 | 7 | 0 | +2 | 770 | 2.63 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.69 | 13.9 | 02/22 | 103 | +0.5 | +0.49 | 229 | 14 | 3 | 0 | +11 | 768 | 2.62 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.69 | 22.7 | 02/21 | 102.5 | +1.5 | +1.49 | 490 | 30 | 23 | 0 | +7 | 757 | 2.59 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.72 | 23.3 | 02/20 | 101 | -1.5 | -1.46 | 263 | 21 | 40 | 0 | -19 | 750 | 2.56 | 2 | 0 | 0 | -2 | 13 | 0.04 | 0 | 0 | 1.73 | 15.2 | 02/19 | 102.5 | +1.5 | +1.49 | 479 | 104 | 69 | 0 | +35 | 769 | 2.63 | 0 | 1 | 0 | +1 | 15 | 0.05 | 1 | 0.21 | 1.95 | 19.4 | 02/16 | 101 | +1.7 | +1.71 | 535 | 42 | 58 | 0 | -16 | 734 | 2.51 | 2 | 0 | 0 | -2 | 14 | 0.05 | 0 | 0 | 1.91 | 13.1 | 02/15 | 99.3 | +3.7 | +3.87 | 666 | 15 | 75 | 0 | -60 | 750 | 2.56 | 0 | 1 | 0 | +1 | 16 | 0.05 | 0 | 0 | 2.13 | 8.11 | 02/05 | 95.6 | +0.4 | +0.42 | 165 | 0 | 16 | 0 | -16 | 810 | 2.77 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.85 | 4.85 | 02/02 | 95.2 | +0.1 | +0.11 | 116 | 7 | 21 | 0 | -14 | 826 | 2.82 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.82 | 15.5 | 02/01 | 95.1 | +0.8 | +0.85 | 222 | 16 | 13 | 0 | +3 | 840 | 2.87 | 0 | 0 | 0 | 0 | 15 | 0.05 | 2 | 0.9 | 1.79 | 4.95 | 01/31 | 94.3 | -0.7 | -0.74 | 92.3 | 10 | 11 | 0 | -1 | 837 | 2.86 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.79 | 8.66 | 01/30 | 95 | -0.6 | -0.63 | 100 | 22 | 3 | 0 | +19 | 838 | 2.86 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.79 | 2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 95.6 | -0.4 | -0.42 | 63.8 | 15 | 7 | 0 | +8 | 819 | 2.8 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.83 | 9.4 | 01/26 | 96 | -0.4 | -0.41 | 83.4 | 29 | 3 | 0 | +26 | 811 | 2.77 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.85 | 8.4 | 01/25 | 96.4 | -0.7 | -0.72 | 93.3 | 18 | 1 | 0 | +17 | 785 | 2.68 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.91 | 15 | 01/24 | 97.1 | +2.9 | +3.08 | 514 | 23 | 46 | 0 | -23 | 768 | 2.62 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.95 | 15.6 | 01/23 | 94.2 | -1.1 | -1.15 | 156 | 44 | 14 | 0 | +30 | 791 | 2.7 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.9 | 17.3 | 01/22 | 95.3 | -0.1 | -0.1 | 129 | 32 | 11 | 0 | +21 | 761 | 2.6 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.97 | 17 | 01/19 | 95.4 | +1.3 | +1.38 | 521 | 28 | 36 | 0 | -8 | 740 | 2.53 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 2.03 | 18.2 | 01/18 | 94.1 | +2.5 | +2.73 | 277 | 8 | 15 | 0 | -7 | 748 | 2.55 | 0 | 2 | 0 | +2 | 15 | 0.05 | 0 | 0 | 2.01 | 23.5 | 01/17 | 91.6 | -2.1 | -2.24 | 326 | 38 | 23 | 0 | +15 | 755 | 2.58 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 1.72 | 8.59 | 01/16 | 93.7 | -1.1 | -1.16 | 218 | 30 | 16 | 0 | +14 | 740 | 2.53 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.62 | 9.16 | 01/15 | 94.8 | +1.1 | +1.17 | 383 | 36 | 46 | 0 | -10 | 726 | 2.48 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.65 | 18.6 | 01/12 | 93.7 | -0.8 | -0.85 | 140 | 7 | 4 | 0 | +3 | 736 | 2.51 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.63 | 15 | 01/11 | 94.5 | +1 | +1.07 | 506 | 28 | 68 | 0 | -40 | 733 | 2.5 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.64 | 17.2 | 01/10 | 93.5 | +1.3 | +1.41 | 272 | 28 | 31 | 1 | -4 | 773 | 2.64 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 1.55 | 15.8 | 01/09 | 92.2 | -0.3 | -0.32 | 300 | 35 | 19 | 0 | +16 | 777 | 2.65 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.42 | 27.4 | 01/08 | 92.5 | 0 | 0 | 1,286 | 116 | 98 | 0 | +18 | 761 | 2.6 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.45 | 33.4 | 01/05 | 92.5 | +1.1 | +1.2 | 158 | 9 | 13 | 0 | -4 | 743 | 2.54 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.48 | 1.27 | 01/04 | 91.4 | -0.2 | -0.22 | 127 | 9 | 1 | 0 | +8 | 747 | 2.55 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.47 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 91.6 | -0.9 | -0.97 | 148 | 15 | 13 | 0 | +2 | 739 | 2.52 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.49 | 8.78 | 01/02 | 92.5 | -0.7 | -0.75 | 190 | 26 | 14 | 0 | +12 | 737 | 2.52 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.49 | 17.3 | 12/29 | 93.2 | +0.1 | +0.11 | 286 | 42 | 38 | 0 | +4 | 725 | 2.48 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.52 | 17.1 | 12/28 | 93.1 | +0.3 | +0.32 | 198 | 20 | 27 | 0 | -7 | 721 | 2.46 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.53 | 6.58 | 12/27 | 92.8 | +0.4 | +0.43 | 260 | 39 | 76 | 0 | -37 | 728 | 2.49 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.51 | 8.07 | 12/26 | 92.4 | +1.9 | +2.1 | 169 | 17 | 23 | 0 | -6 | 765 | 2.61 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.44 | 2.95 | 12/25 | 90.5 | +1.2 | +1.34 | 81.9 | 16 | 8 | 0 | +8 | 771 | 2.63 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.43 | 7.33 | 12/22 | 89.3 | +0.5 | +0.56 | 110 | 8 | 9 | 0 | -1 | 763 | 2.61 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 1.44 | 7.29 | 12/21 | 88.8 | -1 | -1.11 | 151 | 17 | 14 | 0 | +3 | 764 | 2.61 | 0 | 2 | 0 | +2 | 12 | 0.04 | 0 | 0 | 1.57 | 5.3 | 12/20 | 89.8 | 0 | 0 | 127 | 28 | 2 | 0 | +26 | 761 | 2.6 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 1.31 | 4.74 | 12/19 | 89.8 | -1.2 | -1.32 | 128 | 27 | 18 | 0 | +9 | 735 | 2.51 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.22 | 3.89 | 12/18 | 91 | -0.8 | -0.87 | 154 | 44 | 30 | 0 | +14 | 726 | 2.48 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.24 | 7.16 | 12/15 | 91.8 | +1 | +1.1 | 114 | 40 | 10 | 0 | +30 | 712 | 2.43 | 0 | 0 | 0 | 0 | 9 | 0.03 | 3 | 2.63 | 1.26 | 9.65 | 12/14 | 90.8 | +1.1 | +1.23 | 75.2 | 5 | 5 | 0 | 0 | 682 | 2.33 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.32 | 9.3 | 12/13 | 89.7 | -0.2 | -0.22 | 48 | 6 | 5 | 0 | +1 | 682 | 2.33 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.32 | 2.08 | 12/12 | 89.9 | -0.4 | -0.44 | 187 | 20 | 4 | 0 | +16 | 681 | 2.33 | 0 | 0 | 0 | 0 | 9 | 0.03 | 1 | 0.54 | 1.32 | 13.9 | 12/11 | 90.3 | +1.5 | +1.69 | 121 | 9 | 10 | 0 | -1 | 665 | 2.27 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.35 | 6.61 | 12/08 | 88.8 | -1.2 | -1.33 | 218 | 27 | 11 | 0 | +16 | 666 | 2.27 | 2 | 0 | 0 | -2 | 9 | 0.03 | 0 | 0 | 1.35 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 90 | -3.4 | -3.64 | 259 | 32 | 10 | 0 | +22 | 650 | 2.22 | 1 | 2 | 0 | +1 | 11 | 0.04 | 0 | 0 | 1.69 | 27.4 | 12/06 | 93.4 | -0.9 | -0.95 | 229 | 57 | 8 | 0 | +49 | 628 | 2.15 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 1.59 | 18.8 | 12/05 | 94.3 | +1.8 | +1.95 | 338 | 54 | 75 | 0 | -21 | 579 | 1.98 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 1.73 | 22.2 | 12/04 | 92.5 | +2.5 | +2.78 | 321 | 91 | 56 | 0 | +35 | 600 | 2.05 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 1.67 | 12.5 | 12/01 | 90 | +1.7 | +1.93 | 198 | 47 | 33 | 0 | +14 | 565 | 1.93 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.59 | 9.11 | 11/30 | 88.3 | -0.6 | -0.67 | 55.2 | 1 | 9 | 0 | -8 | 551 | 1.88 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.63 | 1.81 | 11/29 | 88.9 | -0.1 | -0.11 | 96.1 | 25 | 30 | 0 | -5 | 559 | 1.91 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.61 | 2.08 | 11/28 | 89 | +0.8 | +0.91 | 121 | 3 | 28 | 0 | -25 | 564 | 1.93 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.6 | 4.13 | 11/27 | 88.2 | +0.9 | +1.03 | 133 | 15 | 16 | 0 | -1 | 589 | 2.01 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.53 | 10.5 | 11/24 | 87.3 | +1.3 | +1.51 | 113 | 35 | 20 | 0 | +15 | 590 | 2.02 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.53 | 10.6 | 11/23 | 86 | +0.1 | +0.12 | 32 | 2 | 6 | 0 | -4 | 575 | 1.96 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.57 | 0 | 11/22 | 85.9 | +0.4 | +0.47 | 48 | 7 | 3 | 0 | +4 | 579 | 1.98 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.55 | 4.16 | 11/21 | 85.5 | +0.4 | +0.47 | 94.4 | 21 | 6 | 0 | +15 | 575 | 1.96 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.57 | 5.3 | 11/20 | 85.1 | -0.3 | -0.35 | 36.8 | 4 | 7 | 0 | -3 | 560 | 1.91 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.61 | 10.9 | 11/17 | 85.4 | +0.1 | +0.12 | 73.7 | 8 | 0 | 0 | +8 | 563 | 1.92 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.6 | 6.79 | 11/16 | 85.3 | -0.4 | -0.47 | 220 | 22 | 4 | 0 | +18 | 555 | 1.9 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.62 | 10.5 | 11/15 | 85.7 | +2.3 | +2.76 | 191 | 21 | 13 | 0 | +8 | 537 | 1.83 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.68 | 6.82 | 11/14 | 83.4 | -0.4 | -0.48 | 115 | 5 | 10 | 0 | -5 | 529 | 1.81 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.7 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 83.8 | -0.9 | -1.06 | 270 | 24 | 5 | 0 | +19 | 534 | 1.82 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.69 | 6.66 | 11/10 | 84.7 | -0.2 | -0.24 | 108 | 27 | 2 | 0 | +25 | 515 | 1.76 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.75 | 12.1 | 11/09 | 84.9 | -0.6 | -0.7 | 105 | 50 | 23 | 0 | +27 | 490 | 1.67 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.84 | 8.56 | 11/08 | 85.5 | +0.5 | +0.59 | 78.5 | 6 | 12 | 0 | -6 | 463 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.94 | 5.09 | 11/07 | 85 | +1.9 | +2.29 | 269 | 90 | 35 | 0 | +55 | 469 | 1.6 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.92 | 7.82 | 11/06 | 83.1 | +0.8 | +0.97 | 192 | 8 | 34 | 0 | -26 | 414 | 1.41 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 2.17 | 13 | 11/03 | 82.3 | +0.1 | +0.12 | 117 | 5 | 24 | 0 | -19 | 440 | 1.5 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 2.05 | 5.14 | 11/02 | 82.2 | +1.1 | +1.36 | 214 | 31 | 65 | 0 | -34 | 459 | 1.57 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.96 | 6.56 | 11/01 | 81.1 | +1.1 | +1.38 | 65.9 | 10 | 0 | 2 | +8 | 493 | 1.68 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.83 | 12.1 | 10/31 | 80 | -0.9 | -1.11 | 58.5 | 20 | 0 | 0 | +20 | 485 | 1.66 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.86 | 15.4 | 10/30 | 80.9 | 0 | 0 | 35 | 7 | 1 | 0 | +6 | 465 | 1.59 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.94 | 20 | 10/27 | 80.9 | -0.7 | -0.86 | 35.2 | 6 | 1 | 0 | +5 | 459 | 1.57 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.96 | 8.52 | 10/26 | 81.6 | +0.1 | +0.12 | 48.5 | 4 | 0 | 0 | +4 | 454 | 1.55 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.98 | 2.06 | 10/25 | 81.5 | +0.6 | +0.74 | 274 | 63 | 35 | 0 | +28 | 450 | 1.54 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 2 | 33.2 | 10/24 | 80.9 | -0.2 | -0.25 | 45.7 | 17 | 1 | 0 | +16 | 422 | 1.44 | 0 | 5 | 0 | +5 | 9 | 0.03 | 0 | 0 | 2.13 | 2.19 | 10/23 | 81.1 | +0.4 | +0.5 | 66.1 | 11 | 3 | 0 | +8 | 406 | 1.39 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.99 | 3.02 | 10/20 | 80.7 | +0.6 | +0.75 | 92.6 | 21 | 0 | 1 | +20 | 398 | 1.36 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.01 | 25.9 | 10/19 | 80.1 | +0.1 | +0.12 | 57 | 15 | 8 | 1 | +6 | 378 | 1.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.06 | 5.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 80 | +0.6 | +0.76 | 92.6 | 42 | 7 | 0 | +35 | 372 | 1.27 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.08 | 18.4 | 10/17 | 79.4 | -0.3 | -0.38 | 105 | 21 | 1 | 0 | +20 | 337 | 1.15 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.19 | 3.81 | 10/16 | 79.7 | -1.3 | -1.6 | 77.5 | 24 | 2 | 2 | +20 | 317 | 1.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.26 | 6.45 | 10/13 | 81 | -0.9 | -1.1 | 189 | 53 | 5 | 0 | +48 | 297 | 1.01 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.35 | 15.3 | 10/12 | 81.9 | +4.1 | +5.27 | 611 | 72 | 50 | 0 | +22 | 249 | 0.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.16 | 1.61 | 35.4 | 10/11 | 77.8 | +1.4 | +1.83 | 202 | 11 | 30 | 0 | -19 | 227 | 0.78 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 1.76 | 8.43 | 10/06 | 76.4 | +1.9 | +2.55 | 560 | 50 | 42 | 0 | +8 | 246 | 0.84 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.44 | 51.8 | 10/05 | 74.5 | +0.5 | +0.68 | 40.2 | 13 | 1 | 0 | +12 | 238 | 0.81 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.52 | 12.4 | 10/04 | 74 | -1.2 | -1.6 | 52 | 19 | 0 | 0 | +19 | 226 | 0.77 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.65 | 5.77 | 10/03 | 75.2 | +0.3 | +0.4 | 50.7 | 4 | 3 | 0 | +1 | 207 | 0.71 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.9 | 0 | 10/02 | 74.9 | +1 | +1.35 | 48.5 | 11 | 3 | 0 | +8 | 206 | 0.7 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.91 | 4.13 | 09/28 | 73.9 | +0.5 | +0.68 | 33.5 | 11 | 2 | 0 | +9 | 198 | 0.68 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 3.03 | 0 | 09/27 | 73.4 | +0.2 | +0.27 | 22.3 | 15 | 0 | 0 | +15 | 189 | 0.65 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.65 | 0 | 09/26 | 73.2 | -0.3 | -0.41 | 14.8 | 0 | 0 | 0 | 0 | 174 | 0.59 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.87 | 0 | 09/25 | 73.5 | +0.5 | +0.68 | 27.2 | 4 | 0 | 0 | +4 | 174 | 0.59 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.87 | 0 | 09/22 | 73 | -0.5 | -0.68 | 93.3 | 6 | 0 | 0 | +6 | 170 | 0.58 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 2.94 | 2.14 | 09/21 | 73.5 | -0.8 | -1.08 | 35.7 | 1 | 1 | 0 | 0 | 164 | 0.56 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.66 | 8.4 | 09/20 | 74.3 | +0.8 | +1.09 | 31.2 | 1 | 2 | 0 | -1 | 164 | 0.56 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.66 | 3.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 73.5 | -0.2 | -0.27 | 23.8 | 1 | 1 | 0 | 0 | 165 | 0.56 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.64 | 4.19 | 09/18 | 73.7 | -0.5 | -0.67 | 31.5 | 0 | 10 | 0 | -10 | 165 | 0.56 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.64 | 9.53 | 09/15 | 74.2 | -0.7 | -0.93 | 63.4 | 5 | 12 | 0 | -7 | 175 | 0.6 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.43 | 1.58 | 09/14 | 74.9 | +0.4 | +0.54 | 38.1 | 2 | 1 | 0 | +1 | 182 | 0.62 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.3 | 5.25 | 09/13 | 74.5 | -0.6 | -0.8 | 41.2 | 3 | 7 | 0 | -4 | 181 | 0.62 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.31 | 0 | 09/12 | 75.1 | +0.4 | +0.54 | 135 | 2 | 0 | 15 | -13 | 185 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.24 | 8.86 | 09/11 | 74.7 | +0.8 | +1.08 | 119 | 25 | 21 | 0 | +4 | 198 | 0.68 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 3.03 | 10.9 | 09/08 | 73.9 | -1.1 | -1.47 | 104 | 6 | 31 | 0 | -25 | 194 | 0.66 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 3.09 | 10.6 | 09/07 | 75 | -0.8 | -1.06 | 136 | 8 | 9 | 0 | -1 | 219 | 0.75 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 3.2 | 14 | 09/06 | 75.8 | +4.3 | +6.01 | 387 | 19 | 34 | 0 | -15 | 220 | 0.75 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.27 | 15 | 09/05 | 71.5 | -1.2 | -1.65 | 121 | 10 | 4 | 0 | +6 | 235 | 0.8 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.13 | 14 | 09/04 | 72.7 | +2.9 | +4.15 | 326 | 23 | 21 | 0 | +2 | 229 | 0.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.18 | 10.1 | 09/01 | 69.8 | +0.2 | +0.29 | 39.4 | 0 | 11 | 8 | -19 | 227 | 0.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.2 | 7.61 | 08/31 | 69.6 | -0.3 | -0.43 | 8.14 | 0 | 0 | 36 | -36 | 246 | 0.84 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 2.03 | 0 | 08/30 | 69.9 | +0.6 | +0.87 | 53.4 | 0 | 11 | 0 | -11 | 282 | 0.96 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.77 | 7.49 | 08/29 | 69.3 | +0.6 | +0.87 | 37.7 | 4 | 3 | 0 | +1 | 293 | 1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.71 | 5.3 | 08/28 | 68.7 | -0.3 | -0.43 | 21.4 | 0 | 2 | 0 | -2 | 292 | 1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.71 | 0 | 08/25 | 69 | +1 | +1.47 | 34.9 | 0 | 5 | 0 | -5 | 294 | 1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.7 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 68 | +0.1 | +0.15 | 42.4 | 0 | 0 | 0 | 0 | 299 | 1.02 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.67 | 4.71 | 08/23 | 67.9 | -0.1 | -0.15 | 24.9 | 0 | 0 | 0 | 0 | 299 | 1.02 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.67 | 16.1 | 08/22 | 68 | +0.2 | +0.29 | 67.3 | 0 | 1 | 0 | -1 | 299 | 1.02 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.67 | 13.4 | 08/21 | 67.8 | -0.8 | -1.17 | 96.7 | 2 | 52 | 0 | -50 | 300 | 1.02 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.67 | 7.24 | 08/18 | 68.6 | -0.6 | -0.87 | 156 | 2 | 35 | 12 | -45 | 350 | 1.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.43 | 3.85 | 08/17 | 69.2 | -0.2 | -0.29 | 136 | 8 | 45 | 0 | -37 | 395 | 1.35 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.27 | 1.47 | 08/16 | 69.4 | -0.7 | -1 | 111 | 6 | 23 | 0 | -17 | 432 | 1.48 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.16 | 7.23 | 08/15 | 70.1 | +2.9 | +4.32 | 367 | 24 | 65 | 0 | -41 | 449 | 1.53 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.11 | 4.36 | 08/14 | 67.2 | +1.4 | +2.13 | 214 | 3 | 20 | 0 | -17 | 490 | 1.67 | 0 | 4 | 0 | +4 | 5 | 0.02 | 0 | 0 | 1.02 | 14 | 08/11 | 65.8 | +0.1 | +0.15 | 38.6 | 11 | 6 | 0 | +5 | 507 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 08/10 | 65.7 | -0.4 | -0.61 | 27.3 | 7 | 3 | 0 | +4 | 502 | 1.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 08/09 | 66.1 | +0.1 | +0.15 | 26.7 | 2 | 0 | 0 | +2 | 498 | 1.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 08/08 | 66 | -0.1 | -0.15 | 61.9 | 1 | 15 | 1 | -15 | 496 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 6.47 | 08/07 | 66.1 | +0.9 | +1.38 | 60.2 | 4 | 6 | 8 | -10 | 511 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 1.66 | 08/04 | 65.2 | 0 | 0 | 58.2 | 3 | 4 | 0 | -1 | 521 | 1.78 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 8.59 | 08/02 | 65.2 | +0.2 | +0.31 | 34.7 | 5 | 1 | 0 | +4 | 522 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 08/01 | 65 | -0.9 | -1.37 | 40.5 | 0 | 0 | 0 | 0 | 518 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 07/31 | 65.9 | +1 | +1.54 | 137 | 7 | 0 | 0 | +7 | 518 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 64.9 | -0.1 | -0.15 | 52.5 | 7 | 0 | 0 | +7 | 511 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 07/27 | 65 | +1 | +1.56 | 36.6 | 3 | 1 | 0 | +2 | 504 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 07/26 | 64 | +0.5 | +0.79 | 76 | 11 | 2 | 0 | +9 | 502 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 07/25 | 63.5 | -1.3 | -2.01 | 141 | 9 | 12 | 0 | -3 | 493 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 07/24 | 64.8 | -0.9 | -1.37 | 140 | 22 | 22 | 0 | 0 | 496 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 07/21 | 65.7 | -0.2 | -0.3 | 41.7 | 6 | 6 | 0 | 0 | 496 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 65.9 | -0.2 | -0.3 | 41.7 | 2 | 9 | 0 | -7 | 496 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 07/19 | 66.1 | -0.2 | -0.3 | 91.7 | 14 | 10 | 0 | +4 | 503 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 07/18 | 66.3 | +0.2 | +0.3 | 136 | 32 | 20 | 0 | +12 | 499 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 07/17 | 71.1 | +0.5 | +0.71 | 240 | 18 | 15 | 0 | +3 | 487 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 07/14 | 70.6 | +0.2 | +0.28 | 70.4 | 2 | 6 | 0 | -4 | 484 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 07/13 | 70.4 | -0.4 | -0.56 | 116 | 18 | 15 | 0 | +3 | 488 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 07/12 | 70.8 | -0.1 | -0.14 | 85.6 | 2 | 2 | 0 | 0 | 485 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 07/11 | 70.9 | 0 | 0 | 1,662 | 8 | 0 | 0 | +8 | 485 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 07/10 | 70.9 | -0.9 | -1.25 | 120 | 7 | 6 | 0 | +1 | 477 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 07/07 | 71.8 | -0.4 | -0.55 | 68.3 | 3 | 1 | 0 | +2 | 476 | 1.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.86 | 07/06 | 72.2 | +0.6 | +0.84 | 152 | 14 | 4 | 0 | +10 | 474 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 15.1 | 07/05 | 71.6 | +0.6 | +0.85 | 91.1 | 8 | 8 | 0 | 0 | 464 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 71 | -0.7 | -0.98 | 93.9 | 8 | 0 | 0 | +8 | 464 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 7.45 | 07/03 | 71.7 | -0.1 | -0.14 | 58.1 | 6 | 0 | 0 | +6 | 456 | 1.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 1.72 | 06/30 | 71.8 | +0.8 | +1.13 | 25.7 | 11 | 2 | 0 | +9 | 450 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 06/29 | 71 | -0.2 | -0.28 | 76.6 | 2 | 0 | 0 | +2 | 441 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 9.14 | 06/28 | 71.2 | +0.2 | +0.28 | 40.8 | 2 | 1 | 0 | +1 | 439 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 7.35 | 06/27 | 71 | -1.6 | -2.2 | 101 | 7 | 7 | 0 | 0 | 438 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 1.98 | 06/26 | 72.6 | -0.3 | -0.41 | 11.4 | 0 | 0 | 0 | 0 | 438 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 8.81 | 06/21 | 72.9 | +1.1 | +1.53 | 68.1 | 2 | 1 | 0 | +1 | 438 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 11.7 | 06/20 | 71.8 | -0.1 | -0.14 | 53.3 | 3 | 2 | 0 | +1 | 437 | 1.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 7.5 | 06/19 | 71.9 | -0.8 | -1.1 | 83.4 | 6 | 9 | 0 | -3 | 436 | 1.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 10.8 | 06/16 | 72.7 | +0.1 | +0.14 | 123 | 4 | 8 | 0 | -4 | 439 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 8.92 | 06/15 | 72.6 | +0.5 | +0.69 | 89.1 | 1 | 7 | 1 | -7 | 443 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 11.2 | 06/14 | 72.1 | +0.6 | +0.84 | 68.5 | 2 | 1 | 0 | +1 | 450 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 10.2 | 06/13 | 71.5 | -0.5 | -0.69 | 131 | 4 | 0 | 1 | +3 | 449 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 13 | 06/12 | 72 | +0.1 | +0.14 | 87.9 | 8 | 4 | 0 | +4 | 446 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 13.6 | 06/09 | 71.9 | 0 | 0 | 150 | 13 | 1 | 0 | +12 | 442 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 3.32 | 06/08 | 71.9 | -0.8 | -1.1 | 97.6 | 12 | 6 | 0 | +6 | 430 | 1.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 13.3 | 06/07 | 72.7 | +3.2 | +4.6 | 356 | 25 | 34 | 1 | -10 | 424 | 1.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 69.5 | +1.2 | +1.76 | 167 | 2 | 4 | 0 | -2 | 434 | 1.48 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.23 | 3.6 | 06/05 | 68.3 | +1.3 | +1.94 | 104 | 0 | 7 | 0 | -7 | 436 | 1.49 | 40 | 0 | 0 | -40 | 6 | 0.02 | 0 | 0 | 1.38 | 12.5 | 06/02 | 67 | -0.2 | -0.3 | 86.2 | 10 | 20 | 0 | -10 | 443 | 1.51 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.4 | 1.16 | 06/01 | 67.2 | +0.1 | +0.15 | 25 | 0 | 4 | 5 | -9 | 453 | 1.55 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 4 | 05/31 | 67.1 | +0.4 | +0.6 | 42.8 | 0 | 0 | 0 | 0 | 462 | 1.58 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 9.96 | 2.34 | 05/30 | 66.7 | -0.4 | -0.6 | 25.6 | 2 | 0 | 0 | +2 | 462 | 1.58 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 9.96 | 7.81 | 05/29 | 67.1 | -0.2 | -0.3 | 24.7 | 8 | 0 | 0 | +8 | 460 | 1.57 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10 | 8.09 | 05/26 | 67.3 | -0.4 | -0.59 | 63.4 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 4.73 | 05/25 | 67.7 | +0.2 | +0.3 | 47.8 | 5 | 2 | 0 | +3 | 452 | 1.54 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 16.7 | 05/24 | 67.5 | +0.4 | +0.6 | 48.8 | 1 | 0 | 1 | 0 | 449 | 1.53 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 8.2 | 05/23 | 67.1 | -0.1 | -0.15 | 27.2 | 0 | 0 | 0 | 0 | 449 | 1.53 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 7.35 | 05/22 | 67.2 | +0.1 | +0.15 | 55.1 | 5 | 0 | 0 | +5 | 449 | 1.53 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 1.81 | 05/19 | 67.1 | +0.2 | +0.3 | 32 | 0 | 2 | 0 | -2 | 444 | 1.52 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.4 | 0 | 05/18 | 66.9 | +0.1 | +0.15 | 54.6 | 0 | 1 | 0 | -1 | 446 | 1.52 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.3 | 9.15 | 05/17 | 66.8 | +0.9 | +1.37 | 97.9 | 0 | 3 | 0 | -3 | 447 | 1.53 | 1 | 0 | 0 | -1 | 46 | 0.16 | 0 | 0 | 10.3 | 6.13 | 05/16 | 65.9 | +0.1 | +0.15 | 45.4 | 0 | 2 | 0 | -2 | 450 | 1.54 | 0 | 0 | 0 | 0 | 47 | 0.16 | 0 | 0 | 10.4 | 6.61 | 05/15 | 65.8 | 0 | 0 | 128 | 0 | 1 | 0 | -1 | 452 | 1.54 | 0 | 1 | 0 | +1 | 47 | 0.16 | 0 | 0 | 10.4 | 7.79 | 05/12 | 65.8 | -0.4 | -0.6 | 68.2 | 1 | 0 | 0 | +1 | 453 | 1.55 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 2.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 66.2 | -0.6 | -0.9 | 98.5 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 4.06 | 05/10 | 66.8 | -0.2 | -0.3 | 91 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 2.2 | 05/09 | 67 | -0.5 | -0.74 | 95 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 0 | 0 | 0 | 46 | 0.16 | 0 | 0 | 10.2 | 6.32 | 05/08 | 67.5 | 0 | 0 | 34.4 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 9 | 0 | +9 | 46 | 0.16 | 0 | 0 | 10.2 | 0 | 05/05 | 67.5 | +0.5 | +0.75 | 64.2 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 2 | 0 | +2 | 37 | 0.13 | 0 | 0 | 8.19 | 4.67 | 05/04 | 67 | -0.3 | -0.45 | 79.1 | 0 | 0 | 0 | 0 | 452 | 1.54 | 0 | 6 | 0 | +6 | 35 | 0.12 | 0 | 0 | 7.74 | 3.79 | 05/03 | 67.3 | -0.1 | -0.15 | 25.4 | 1 | 0 | 2 | -1 | 452 | 1.54 | 0 | 9 | 0 | +9 | 29 | 0.1 | 0 | 0 | 6.42 | 7.86 | 05/02 | 67.4 | -0.3 | -0.44 | 51.5 | 0 | 0 | 1 | -1 | 453 | 1.55 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 4.42 | 3.89 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|