| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 41.25 | -0.25 | -0.61% | 1.58% | 41.5 | 41.5 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 3,987 萬 | 648 | 1.5 張/筆 | 41.16 元 | 2.6 | 17.37 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 3,933 萬 | 635 | 1.5 張/筆 | 41.27 元 | +0.3 (+0.73%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.61%) 財報評分: 最新70分 / 平均33分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 6/02 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 248 | 57 | 27 | +164 | 8,162 | 20.9% | 2減→2增 | 0 | 0% | 2.23% 增→2減 | 7,272 | +890 | +12.2% | 10,120 (04/19) | 7,051 (01/06) | 融券 | 2 | 0 | 0 | -2 | 182 | 0.47% | 2增→減 | 324 | -142 | -43.8% | 544 (04/06) | 0 (01/17) | | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 三年 20'06/03 ~06/02 | 十年 13'06/03 ~06/02 | 融資增減(張) (增減幅) | +300 (+3.82%) | +252 (+3.19%) | +111 (+1.38%) | +103 (+1.28%) | -396 (-4.63%) | -716 (-8.06%) | -339 (-3.99%) | -3,295 (-28.76%) | -1,753 (-17.68%) | +2,429 (+42.37%) | 融券增減(張) (增減幅) | -1 (-0.55%) | +1 (+0.55%) | -7 (-3.7%) | +11 (+6.43%) | +15 (+8.98%) | +126 (+225%) | -291 (-61.52%) | -1,484 (-89.08%) | -961 (-84.08%) | +182 (0%) | 借券賣出增減(張) (增減幅) | +73 (+1.37%) | +79 (+1.48%) | +110 (+2.07%) | +289 (+5.63%) | +478 (+9.67%) | +4,047 (+294.76%) | +3,129 (+136.58%) | +3,038 (+127.55%) | +747 (+15.98%) | +3,315 (+157.48%) | 券資比增減 | -0.1 | -0.06 | -0.12 | +0.11 | +0.28 | +1.6 | -3.33 | -12.31 | -9.3 | +2.23 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 41 | -0.25 | -0.61 | 969 | 248 | 57 | 27 | +164 | 8,162 | 20.9 | 2 | 0 | 0 | -2 | 182 | 0.47 | 0 | 0 | 2.23 | 13.3 | 06/01 | 41.25 | +0.3 | +0.73 | 953 | 213 | 76 | 1 | +136 | 7,998 | 20.5 | 0 | 1 | 0 | +1 | 184 | 0.47 | 0 | 0 | 2.3 | 13.8 | 05/31 | 40.95 | +0.75 | +1.87 | 700 | 100 | 148 | 0 | -48 | 7,862 | 20.1 | 0 | 2 | 0 | +2 | 183 | 0.47 | 1 | 0.14 | 2.33 | 17.8 | 05/30 | 40.2 | -0.75 | -1.83 | 685 | 35 | 106 | 92 | -163 | 7,910 | 20.3 | 12 | 7 | 0 | -5 | 181 | 0.46 | 0 | 0 | 2.29 | 25.4 | 05/29 | 40.95 | +0.65 | +1.61 | 736 | 121 | 98 | 1 | +22 | 8,073 | 20.7 | 4 | 1 | 0 | -3 | 186 | 0.48 | 1 | 0.14 | 2.3 | 11.8 | 05/26 | 40.3 | -0.85 | -2.07 | 1,887 | 222 | 269 | 0 | -47 | 8,051 | 20.6 | 2 | 16 | 0 | +14 | 189 | 0.48 | 1 | 0.05 | 2.35 | 22.1 | 05/25 | 41.15 | +1.55 | +3.91 | 2,560 | 363 | 221 | 1 | +141 | 8,098 | 20.7 | 2 | 3 | 1 | 0 | 175 | 0.45 | 0 | 0 | 2.16 | 23.1 | 05/24 | 39.6 | 0 | 0 | 467 | 61 | 52 | 23 | -14 | 7,957 | 20.4 | 0 | 12 | 0 | +12 | 175 | 0.45 | 0 | 0 | 2.2 | 16.7 | 05/23 | 39.6 | +0.1 | +0.25 | 597 | 85 | 92 | 0 | -7 | 7,971 | 20.4 | 2 | 0 | 0 | -2 | 163 | 0.42 | 0 | 0 | 2.04 | 18.4 | 05/22 | 39.5 | +0.5 | +1.28 | 494 | 14 | 93 | 2 | -81 | 7,978 | 20.4 | 10 | 4 | 0 | -6 | 165 | 0.42 | 0 | 0 | 2.07 | 7.69 | 05/19 | 39 | -0.6 | -1.52 | 1,399 | 82 | 80 | 4 | -2 | 8,059 | 20.6 | 1 | 4 | 0 | +3 | 171 | 0.44 | 0 | 0 | 2.12 | 14.7 | 05/18 | 39.6 | +0.4 | +1.02 | 884 | 57 | 38 | 2 | +17 | 8,061 | 20.6 | 3 | 3 | 0 | 0 | 168 | 0.43 | 0 | 0 | 2.08 | 24.7 | 05/17 | 39.2 | +0.45 | +1.16 | 763 | 79 | 48 | 29 | +2 | 8,044 | 20.6 | 2 | 3 | 0 | +1 | 168 | 0.43 | 0 | 0 | 2.09 | 18.2 | 05/16 | 38.75 | +0.3 | +0.78 | 504 | 34 | 65 | 2 | -33 | 8,042 | 20.6 | 7 | 4 | 0 | -3 | 167 | 0.43 | 0 | 0 | 2.08 | 10.9 | 05/15 | 38.45 | -0.8 | -2.04 | 856 | 28 | 224 | 0 | -196 | 8,075 | 20.7 | 23 | 5 | 0 | -18 | 170 | 0.44 | 0 | 0 | 2.11 | 21.3 | 05/12 | 39.25 | +0.75 | +1.95 | 569 | 19 | 92 | 2 | -75 | 8,271 | 21.2 | 10 | 10 | 0 | 0 | 188 | 0.48 | 1 | 0.18 | 2.27 | 14.1 | 05/11 | 38.5 | -1.3 | -3.27 | 1,278 | 89 | 145 | 0 | -56 | 8,346 | 21.4 | 19 | 13 | 0 | -6 | 188 | 0.48 | 0 | 0 | 2.25 | 16.2 | 05/10 | 39.8 | +0.35 | +0.89 | 701 | 61 | 33 | 27 | +1 | 8,402 | 21.5 | 0 | 17 | 0 | +17 | 194 | 0.5 | 2 | 0.29 | 2.31 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 39.45 | -0.85 | -2.11 | 1,444 | 131 | 169 | 11 | -49 | 8,401 | 21.5 | 24 | 34 | 1 | +9 | 177 | 0.45 | 2 | 0.14 | 2.11 | 24.3 | 05/08 | 40.3 | -0.4 | -0.98 | 834 | 65 | 123 | 0 | -58 | 8,450 | 21.6 | 3 | 22 | 0 | +19 | 168 | 0.43 | 3 | 0.36 | 1.99 | 15.6 | 05/05 | 40.7 | -0.2 | -0.49 | 988 | 82 | 91 | 3 | -12 | 8,508 | 21.8 | 7 | 5 | 0 | -2 | 149 | 0.38 | 0 | 0 | 1.75 | 23.1 | 05/04 | 40.9 | -0.35 | -0.85 | 839 | 52 | 89 | 1 | -38 | 8,520 | 21.8 | 22 | 6 | 0 | -16 | 151 | 0.39 | 2 | 0.24 | 1.77 | 23.4 | 05/03 | 41.25 | -0.75 | -1.79 | 872 | 53 | 141 | 10 | -98 | 8,558 | 21.9 | 8 | 1 | 0 | -7 | 167 | 0.43 | 1 | 0.11 | 1.95 | 14.4 | 05/02 | 42 | +0.35 | +0.84 | 1,019 | 99 | 103 | 0 | -4 | 8,656 | 22.2 | 11 | 4 | 0 | -7 | 174 | 0.45 | 0 | 0 | 2.01 | 28.8 | 04/28 | 41.65 | +0.15 | +0.36 | 1,533 | 143 | 217 | 1 | -75 | 8,660 | 22.2 | 10 | 10 | 0 | 0 | 181 | 0.46 | 4 | 0.26 | 2.09 | 22.6 | 04/27 | 41.5 | +0.2 | +0.48 | 1,348 | 145 | 242 | 1 | -98 | 8,735 | 22.4 | 23 | 10 | 0 | -13 | 181 | 0.46 | 6 | 0.44 | 2.07 | 31.1 | 04/26 | 41.3 | -0.45 | -1.08 | 2,814 | 165 | 619 | 4 | -458 | 8,833 | 22.6 | 82 | 56 | 0 | -26 | 194 | 0.5 | 8 | 0.28 | 2.2 | 32.7 | 04/25 | 41.75 | -1.6 | -3.69 | 3,739 | 297 | 717 | 0 | -420 | 9,291 | 23.8 | 81 | 36 | 0 | -45 | 220 | 0.56 | 5 | 0.13 | 2.37 | 23 | 04/24 | 43.35 | -0.45 | -1.03 | 2,164 | 138 | 177 | 1 | -40 | 9,711 | 24.9 | 94 | 17 | 0 | -77 | 265 | 0.68 | 5 | 0.23 | 2.73 | 31.1 | 04/21 | 43.8 | -3.5 | -7.4 | 7,220 | 740 | 991 | 2 | -253 | 9,751 | 25 | 135 | 136 | 2 | -1 | 342 | 0.88 | 18 | 0.25 | 3.51 | 30.9 | 04/20 | 47.3 | +0.35 | +0.75 | 6,860 | 699 | 813 | 2 | -116 | 10,004 | 25.6 | 21 | 70 | 0 | +49 | 343 | 0.88 | 8 | 0.12 | 3.43 | 43.8 | 04/19 | 46.95 | +1.6 | +3.53 | 9,971 | 1,448 | 762 | 0 | +686 | 10,120 | 25.9 | 18 | 75 | 1 | +56 | 294 | 0.75 | 9 | 0.09 | 2.91 | 37 | 04/18 | 45.35 | -0.65 | -1.41 | 1,771 | 313 | 244 | 0 | +69 | 9,434 | 24.2 | 31 | 15 | 0 | -16 | 238 | 0.61 | 2 | 0.11 | 2.52 | 19.6 | 04/17 | 46 | +0.35 | +0.77 | 2,108 | 306 | 320 | 0 | -14 | 9,365 | 24 | 9 | 31 | 0 | +22 | 254 | 0.65 | 3 | 0.14 | 2.71 | 18.4 | 04/14 | 45.65 | +0.8 | +1.78 | 3,467 | 384 | 446 | 2 | -64 | 9,379 | 24 | 97 | 43 | 0 | -54 | 232 | 0.59 | 4 | 0.12 | 2.47 | 33.5 | 04/13 | 44.85 | -1.7 | -3.65 | 4,081 | 459 | 839 | 0 | -380 | 9,443 | 24.2 | 125 | 12 | 0 | -113 | 286 | 0.73 | 12 | 0.29 | 3.03 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 46.55 | +0.2 | +0.43 | 2,809 | 344 | 397 | 0 | -53 | 9,823 | 25.2 | 48 | 25 | 1 | -24 | 399 | 1.02 | 0 | 0 | 4.06 | 26.6 | 04/11 | 46.35 | +0.2 | +0.43 | 3,119 | 325 | 402 | 5 | -82 | 9,876 | 25.3 | 67 | 48 | 0 | -19 | 423 | 1.08 | 3 | 0.1 | 4.28 | 28.1 | 04/10 | 46.15 | -0.05 | -0.11 | 3,407 | 302 | 378 | 0 | -76 | 9,958 | 25.5 | 113 | 69 | 3 | -47 | 442 | 1.13 | 4 | 0.12 | 4.44 | 29.4 | 04/07 | 46.2 | -0.8 | -1.7 | 3,983 | 471 | 408 | 0 | +63 | 10,034 | 25.7 | 122 | 67 | 0 | -55 | 489 | 1.25 | 3 | 0.08 | 4.87 | 26.7 | 04/06 | 47 | -0.3 | -0.63 | 6,536 | 875 | 613 | 0 | +262 | 9,971 | 25.5 | 31 | 104 | 0 | +73 | 544 | 1.39 | 9 | 0.14 | 5.46 | 41.9 | 03/31 | 47.3 | -0.4 | -0.84 | 5,877 | 806 | 843 | 4 | -41 | 9,709 | 24.9 | 44 | 47 | 0 | +3 | 471 | 1.21 | 3 | 0.05 | 4.85 | 41.3 | 03/30 | 47.7 | -0.1 | -0.21 | 10,953 | 790 | 888 | 0 | -98 | 9,750 | 25 | 89 | 108 | 1 | +18 | 468 | 1.2 | 13 | 0.12 | 4.8 | 58.1 | 03/29 | 47.8 | +0.9 | +1.92 | 30,731 | 1,801 | 1,636 | 0 | +165 | 9,848 | 25.2 | 72 | 256 | 0 | +184 | 450 | 1.15 | 135 | 0.44 | 4.57 | 72.8 | 03/28 | 46.9 | +2.15 | +4.8 | 35,337 | 2,785 | 2,333 | 0 | +452 | 9,683 | 24.8 | 23 | 174 | 0 | +151 | 266 | 0.68 | 76 | 0.22 | 2.75 | 62.1 | 03/27 | 44.75 | +1.35 | +3.11 | 7,419 | 1,274 | 1,059 | 0 | +215 | 9,231 | 23.6 | 2 | 59 | 0 | +57 | 115 | 0.29 | 9 | 0.12 | 1.25 | 38.5 | 03/24 | 43.4 | -1.35 | -3.02 | 4,024 | 559 | 562 | 0 | -3 | 9,016 | 23.1 | 96 | 13 | 0 | -83 | 58 | 0.15 | 35 | 0.87 | 0.64 | 20.9 | 03/23 | 44.75 | +3.25 | +7.83 | 8,799 | 1,305 | 455 | 0 | +850 | 9,019 | 23.1 | 0 | 141 | 0 | +141 | 141 | 0.36 | 38 | 0.43 | 1.56 | 33.2 | 03/22 | 41.5 | +0.7 | +1.72 | 1,095 | 109 | 327 | 5 | -223 | 8,169 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 03/21 | 40.8 | -0.55 | -1.33 | 1,751 | 220 | 547 | 1 | -328 | 8,392 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 03/20 | 41.35 | +1.75 | +4.42 | 4,484 | 608 | 578 | 180 | -150 | 8,720 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 03/17 | 39.6 | +0.95 | +2.46 | 740 | 232 | 92 | 3 | +137 | 8,870 | 22.7 | 47 | 0 | 0 | -47 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/16 | 38.65 | -0.6 | -1.53 | 917 | 51 | 51 | 0 | 0 | 8,733 | 22.4 | 6 | 27 | 0 | +21 | 47 | 0.12 | 2 | 0.22 | 0.54 | 22.8 | 03/15 | 39.25 | -0.05 | -0.13 | 704 | 56 | 106 | 2 | -52 | 8,733 | 22.4 | 1 | 0 | 0 | -1 | 26 | 0.07 | 3 | 0.43 | 0.3 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/14 | 39.3 | -0.45 | -1.13 | 854 | 78 | 23 | 2 | +53 | 8,785 | 22.5 | 3 | 3 | 0 | 0 | 27 | 0.07 | 3 | 0.35 | 0.31 | 15.1 | 03/13 | 39.75 | -0.8 | -1.97 | 1,621 | 279 | 46 | 122 | +111 | 8,732 | 22.4 | 6 | 7 | 0 | +1 | 27 | 0.07 | 2 | 0.12 | 0.31 | 24.6 | 03/10 | 40.55 | -1.25 | -2.99 | 1,265 | 84 | 172 | 0 | -88 | 8,621 | 22.1 | 8 | 2 | 0 | -6 | 26 | 0.07 | 2 | 0.16 | 0.3 | 15.8 | 03/09 | 41.8 | -0.65 | -1.53 | 1,309 | 135 | 198 | 0 | -63 | 8,709 | 22.3 | 35 | 0 | 0 | -35 | 32 | 0.08 | 1 | 0.08 | 0.37 | 16.3 | 03/08 | 42.45 | +0.25 | +0.59 | 2,245 | 228 | 308 | 168 | -248 | 8,772 | 22.5 | 1 | 8 | 0 | +7 | 67 | 0.17 | 5 | 0.22 | 0.76 | 20.6 | 03/07 | 42.2 | +0.5 | +1.2 | 1,804 | 194 | 161 | 0 | +33 | 9,020 | 23.1 | 5 | 1 | 0 | -4 | 60 | 0.15 | 2 | 0.11 | 0.67 | 31.4 | 03/06 | 41.7 | +1.25 | +3.09 | 2,927 | 264 | 155 | 0 | +109 | 8,987 | 23 | 4 | 12 | 0 | +8 | 64 | 0.16 | 2 | 0.07 | 0.71 | 42.7 |
|