| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.55 | 40.35 | +0.2 | +0.5% | 1.73% | 40.4 | 40.85 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 965 | 3,914 萬 | 733 | 1.3 張/筆 | 40.54 元 | 2.5 | 13.21 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,144 | 4,642 萬 | 780 | 1.5 張/筆 | 40.58 元 | -0.2 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.5%) 財報評分: 最新55分 / 平均32分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
| 8/17 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 63 | 100 | 0 | -37 | 9,364 | 24% | 2增→3減 | 0 | 0% | 4.02% 減→增 | 14,819 | -5,455 | -36.8% | 14,806 (01/04) | 8,689 (08/02) | 融券 | 10 | 35 | 0 | +25 | 376 | 0.96% | 減→增 | 524 | -148 | -28.2% | 1,955 (06/01) | 0 (03/14) | | 2日 08/16 ~08/17 | 3日 08/15 ~08/17 | 5日 08/11 ~08/17 | 10日 08/04 ~08/17 | 一個月 07/19 ~08/17 | 三個月 05/19 ~08/17 | 半年 02/17 ~08/17 | 一年 21'08/18 ~08/17 | 三年 19'08/19 ~08/17 | 十年 12'08/20 ~08/17 | 融資增減(張) (增減幅) | -58 (-0.62%) | -115 (-1.21%) | -74 (-0.78%) | +511 (+5.77%) | +208 (+2.27%) | -1,707 (-15.42%) | -2,723 (-22.53%) | -1,452 (-13.42%) | +4,810 (+105.62%) | +6,193 (+195.3%) | 融券增減(張) (增減幅) | +23 (+6.52%) | +35 (+10.26%) | +34 (+9.94%) | +376 (0%) | +229 (+155.78%) | -1,219 (-76.43%) | -8 (-2.08%) | -223 (-37.23%) | +77 (+25.75%) | +376 (0%) | 借券賣出增減(張) (增減幅) | -62 (-5.15%) | -49 (-4.11%) | +73 (+6.83%) | +34 (+3.07%) | -383 (-25.11%) | -1,247 (-52.21%) | -3,620 (-76.02%) | -1,614 (-58.56%) | -2,153 (-65.34%) | -631 (-35.59%) | 券資比增減 | +0.27 | +0.42 | +0.39 | +4.02 | +2.41 | -10.39 | +0.84 | -1.52 | -2.55 | +4.02 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 40.55 | +0.2 | +0.5 | 965 | 63 | 100 | 0 | -37 | 9,364 | 24 | 10 | 35 | 0 | +25 | 376 | 0.96 | 0 | 0 | 4.02 | 23.6 | 08/16 | 40.35 | -0.2 | -0.49 | 1,144 | 86 | 107 | 0 | -21 | 9,401 | 24.1 | 8 | 7 | 1 | -2 | 351 | 0.9 | 2 | 0.17 | 3.73 | 25.3 | 08/15 | 40.55 | +0.55 | +1.38 | 1,349 | 135 | 182 | 10 | -57 | 9,422 | 24.1 | 2 | 14 | 0 | +12 | 353 | 0.9 | 1 | 0.07 | 3.75 | 16.7 | 08/12 | 40 | +0.35 | +0.88 | 1,779 | 233 | 204 | 0 | +29 | 9,479 | 24.3 | 10 | 13 | 0 | +3 | 341 | 0.87 | 2 | 0.11 | 3.6 | 32.5 | 08/11 | 39.65 | +0.05 | +0.13 | 1,370 | 108 | 96 | 0 | +12 | 9,450 | 24.2 | 18 | 14 | 0 | -4 | 338 | 0.87 | 4 | 0.29 | 3.58 | 31.2 | 08/10 | 39.6 | -0.9 | -2.22 | 2,609 | 223 | 250 | 0 | -27 | 9,438 | 24.2 | 13 | 24 | 0 | +11 | 342 | 0.88 | 10 | 0.38 | 3.62 | 37.1 | 08/09 | 40.5 | +2.45 | +6.44 | 3,474 | 510 | 255 | 0 | +255 | 9,465 | 24.2 | 36 | 136 | 0 | +100 | 331 | 0.85 | 2 | 0.06 | 3.5 | 37.1 | 08/08 | 38.05 | -0.2 | -0.52 | 801 | 158 | 93 | 0 | +65 | 9,210 | 23.6 | 7 | 71 | 0 | +64 | 231 | 0.59 | 0 | 0 | 2.51 | 28.7 | 08/05 | 38.25 | +2.45 | +6.84 | 1,838 | 458 | 191 | 36 | +231 | 9,145 | 23.4 | 10 | 60 | 0 | +50 | 167 | 0.43 | 9 | 0.49 | 1.83 | 15.3 | 08/04 | 35.8 | -0.9 | -2.45 | 1,365 | 164 | 103 | 0 | +61 | 8,914 | 22.8 | 0 | 117 | 0 | +117 | 117 | 0.3 | 19 | 1.39 | 1.31 | 23.1 | 08/03 | 37.2 | +1.1 | +3.05 | 2,957 | 308 | 144 | 0 | +164 | 8,853 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 08/02 | 36.1 | -1.2 | -3.22 | 649 | 36 | 73 | 1 | -38 | 8,689 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 08/01 | 37.3 | -0.5 | -1.32 | 395 | 41 | 9 | 10 | +22 | 8,727 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/29 | 37.8 | +0.8 | +2.16 | 608 | 35 | 71 | 0 | -36 | 8,705 | 22.3 | 84 | 0 | 0 | -84 | 0 | 0 | 0 | 0 | 0 | 27.6 | 07/28 | 37 | -0.35 | -0.94 | 949 | 44 | 27 | 0 | +17 | 8,741 | 22.4 | 24 | 4 | 0 | -20 | 84 | 0.22 | 1 | 0.11 | 0.96 | 41.1 | 07/27 | 37.35 | +0.25 | +0.67 | 504 | 20 | 18 | 0 | +2 | 8,724 | 22.3 | 23 | 9 | 0 | -14 | 104 | 0.27 | 1 | 0.2 | 1.19 | 25.6 | 07/26 | 37.1 | -1.2 | -3.13 | 612 | 26 | 129 | 8 | -111 | 8,722 | 22.3 | 9 | 10 | 0 | +1 | 118 | 0.3 | 0 | 0 | 1.35 | 36.6 | 07/25 | 38.3 | +0.6 | +1.59 | 564 | 23 | 62 | 0 | -39 | 8,833 | 22.6 | 4 | 12 | 0 | +8 | 117 | 0.3 | 0 | 0 | 1.32 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/22 | 37.7 | -0.25 | -0.66 | 826 | 24 | 61 | 99 | -136 | 8,872 | 22.7 | 10 | 3 | 0 | -7 | 109 | 0.28 | 0 | 0 | 1.23 | 41 | 07/21 | 37.95 | +1.1 | +2.99 | 681 | 51 | 88 | 1 | -38 | 9,008 | 23.1 | 27 | 8 | 0 | -19 | 116 | 0.3 | 1 | 0.15 | 1.29 | 31.7 | 07/20 | 36.85 | +0.55 | +1.52 | 958 | 49 | 88 | 1 | -40 | 9,046 | 23.2 | 25 | 6 | 0 | -19 | 135 | 0.35 | 0 | 0 | 1.49 | 26.7 | 07/19 | 36.3 | +0.35 | +0.97 | 697 | 23 | 93 | 0 | -70 | 9,086 | 23.3 | 14 | 21 | 0 | +7 | 154 | 0.39 | 0 | 0 | 1.69 | 31 | 07/18 | 35.95 | +0.45 | +1.27 | 826 | 56 | 147 | 4 | -95 | 9,156 | 23.5 | 40 | 9 | 0 | -31 | 147 | 0.38 | 0 | 0 | 1.61 | 33.4 | 07/15 | 35.5 | +1.1 | +3.2 | 1,190 | 170 | 134 | 1 | +35 | 9,251 | 23.7 | 103 | 23 | 1 | -81 | 178 | 0.46 | 4 | 0.34 | 1.92 | 41.4 | 07/14 | 34.4 | +0.7 | +2.08 | 882 | 99 | 35 | 0 | +64 | 9,216 | 23.6 | 27 | 64 | 1 | +36 | 259 | 0.66 | 0 | 0 | 2.81 | 43.9 | 07/13 | 33.7 | +2 | +6.31 | 1,214 | 79 | 98 | 1 | -20 | 9,152 | 23.4 | 121 | 70 | 0 | -51 | 223 | 0.57 | 0 | 0 | 2.44 | 35.8 | 07/12 | 31.7 | -2.6 | -7.58 | 1,315 | 204 | 397 | 0 | -193 | 9,172 | 23.5 | 16 | 80 | 0 | +64 | 274 | 0.7 | 4 | 0.3 | 2.99 | 27.9 | 07/11 | 34.3 | -0.45 | -1.29 | 750 | 33 | 109 | 0 | -76 | 9,365 | 24 | 40 | 12 | 0 | -28 | 210 | 0.54 | 1 | 0.13 | 2.24 | 37.6 | 07/08 | 34.75 | +0.9 | +2.66 | 1,501 | 141 | 134 | 1 | +6 | 9,441 | 24.2 | 35 | 54 | 1 | +18 | 238 | 0.61 | 0 | 0 | 2.52 | 41.8 | 07/07 | 33.85 | +1.35 | +4.15 | 985 | 90 | 73 | 3 | +14 | 9,435 | 24.2 | 95 | 24 | 0 | -71 | 220 | 0.56 | 3 | 0.3 | 2.33 | 41.8 | 07/06 | 32.5 | -1.5 | -4.41 | 1,256 | 116 | 291 | 3 | -178 | 9,421 | 24.1 | 138 | 54 | 0 | -84 | 291 | 0.75 | 2 | 0.16 | 3.09 | 33.4 | 07/05 | 34 | +0.3 | +0.89 | 1,692 | 52 | 274 | 4 | -226 | 9,599 | 24.6 | 101 | 29 | 1 | -73 | 375 | 0.96 | 6 | 0.35 | 3.91 | 47.2 | 07/04 | 33.7 | -1 | -2.88 | 1,758 | 177 | 323 | 6 | -152 | 9,825 | 25.2 | 101 | 203 | 0 | +102 | 448 | 1.15 | 14 | 0.8 | 4.56 | 34.1 | 07/01 | 34.7 | -3.4 | -8.92 | 2,208 | 148 | 689 | 11 | -552 | 9,977 | 25.6 | 169 | 33 | 0 | -136 | 346 | 0.89 | 7 | 0.32 | 3.47 | 28.4 | 06/30 | 38.1 | -2 | -4.99 | 1,173 | 87 | 106 | 1 | -20 | 10,529 | 27 | 93 | 74 | 0 | -19 | 482 | 1.23 | 4 | 0.34 | 4.58 | 26.1 | 06/29 | 40.1 | -1.15 | -2.79 | 963 | 117 | 92 | 0 | +25 | 10,549 | 27 | 58 | 56 | 0 | -2 | 501 | 1.28 | 0 | 0 | 4.75 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/28 | 41.25 | -0.9 | -2.14 | 992 | 141 | 36 | 2 | +103 | 10,524 | 27 | 33 | 33 | 0 | 0 | 503 | 1.29 | 0 | 0 | 4.78 | 28 | 06/27 | 42.15 | +1.7 | +4.2 | 1,689 | 144 | 305 | 0 | -161 | 10,421 | 26.7 | 44 | 67 | 0 | +23 | 503 | 1.29 | 0 | 0 | 4.83 | 21.8 | 06/24 | 40.45 | +0.05 | +0.12 | 1,301 | 136 | 73 | 2 | +61 | 10,582 | 27.1 | 80 | 28 | 0 | -52 | 480 | 1.23 | 1 | 0.08 | 4.54 | 39.5 | 06/23 | 40.4 | +0.5 | +1.25 | 2,381 | 221 | 119 | 0 | +102 | 10,521 | 26.9 | 16 | 71 | 0 | +55 | 532 | 1.36 | 14 | 0.59 | 5.06 | 50.7 | 06/22 | 39.9 | -0.6 | -1.48 | 2,109 | 102 | 260 | 1 | -159 | 10,419 | 26.7 | 284 | 100 | 0 | -184 | 477 | 1.22 | 3 | 0.14 | 4.58 | 42.2 | 06/21 | 40.5 | +1.15 | +2.92 | 1,072 | 65 | 127 | 6 | -68 | 10,578 | 27.1 | 73 | 48 | 1 | -26 | 661 | 1.69 | 1 | 0.09 | 6.25 | 42.3 | 06/20 | 39.35 | -1.95 | -4.72 | 1,891 | 139 | 247 | 0 | -108 | 10,646 | 27.3 | 451 | 46 | 1 | -406 | 687 | 1.76 | 2 | 0.11 | 6.45 | 28.7 | 06/17 | 41.3 | +0.1 | +0.24 | 1,263 | 117 | 175 | 0 | -58 | 10,754 | 27.5 | 241 | 71 | 0 | -170 | 1,093 | 2.8 | 4 | 0.32 | 10.2 | 36 | 06/16 | 41.2 | -1.8 | -4.19 | 1,759 | 92 | 234 | 0 | -142 | 10,812 | 27.7 | 111 | 34 | 0 | -77 | 1,263 | 3.24 | 4 | 0.23 | 11.7 | 31.1 | 06/15 | 43 | +0.2 | +0.47 | 1,063 | 160 | 154 | 0 | +6 | 10,954 | 28.1 | 22 | 153 | 0 | +131 | 1,340 | 3.43 | 0 | 0 | 12.2 | 30.2 | 06/14 | 42.8 | +0.45 | +1.06 | 2,159 | 84 | 185 | 0 | -101 | 10,948 | 28 | 177 | 296 | 0 | +119 | 1,209 | 3.1 | 11 | 0.51 | 11 | 35.4 | 06/13 | 42.35 | -1.45 | -3.31 | 2,094 | 239 | 278 | 0 | -39 | 11,049 | 28.3 | 436 | 36 | 0 | -400 | 1,090 | 2.79 | 0 | 0 | 9.87 | 14.5 | 06/10 | 43.8 | -0.55 | -1.24 | 878 | 110 | 121 | 0 | -11 | 11,088 | 28.4 | 29 | 13 | 0 | -16 | 1,490 | 3.82 | 0 | 0 | 13.4 | 24.1 | 06/09 | 44.35 | +0.85 | +1.95 | 1,895 | 350 | 260 | 0 | +90 | 11,099 | 28.4 | 3 | 48 | 0 | +45 | 1,506 | 3.86 | 0 | 0 | 13.6 | 30.1 | 06/08 | 43.5 | +0.1 | +0.23 | 1,266 | 276 | 177 | 0 | +99 | 11,009 | 28.2 | 14 | 27 | 0 | +13 | 1,461 | 3.74 | 1 | 0.08 | 13.3 | 29.1 | 06/07 | 43.4 | -0.4 | -0.91 | 2,263 | 172 | 446 | 0 | -274 | 10,910 | 27.9 | 33 | 5 | 0 | -28 | 1,448 | 3.71 | 0 | 0 | 13.3 | 36.4 | 06/06 | 43.8 | -1.45 | -3.2 | 3,288 | 331 | 604 | 0 | -273 | 11,184 | 28.6 | 211 | 21 | 0 | -190 | 1,476 | 3.78 | 1 | 0.03 | 13.2 | 28.8 | 06/02 | 45.25 | -0.9 | -1.95 | 5,238 | 532 | 474 | 30 | +28 | 11,457 | 29.3 | 314 | 25 | 0 | -289 | 1,666 | 4.27 | 19 | 0.36 | 14.5 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 46.15 | +0.35 | +0.76 | 8,763 | 724 | 733 | 1 | -10 | 11,429 | 29.3 | 53 | 388 | 0 | +335 | 1,955 | 5.01 | 25 | 0.29 | 17.1 | 52.2 | 05/31 | 45.8 | +1.65 | +3.74 | 14,427 | 1,169 | 666 | 0 | +503 | 11,439 | 29.3 | 21 | 329 | 0 | +308 | 1,620 | 4.15 | 30 | 0.21 | 14.2 | 62.5 | 05/30 | 44.15 | +2.15 | +5.12 | 4,881 | 459 | 499 | 0 | -40 | 10,936 | 28 | 63 | 100 | 0 | +37 | 1,312 | 3.36 | 2 | 0.04 | 12 | 40 | 05/27 | 42 | -0.75 | -1.75 | 3,295 | 339 | 357 | 0 | -18 | 10,976 | 28.1 | 225 | 39 | 0 | -186 | 1,275 | 3.27 | 13 | 0.39 | 11.6 | 28 | 05/26 | 42.75 | -1.7 | -3.82 | 3,434 | 298 | 315 | 0 | -17 | 10,994 | 28.2 | 156 | 81 | 0 | -75 | 1,461 | 3.74 | 0 | 0 | 13.3 | 39.1 | 05/25 | 44.45 | +2.15 | +5.08 | 5,153 | 846 | 391 | 0 | +455 | 11,011 | 37.3 | 90 | 145 | 0 | +55 | 1,536 | 5.2 | 23 | 0.45 | 13.9 | 37.9 | 05/24 | 42.3 | -0.3 | -0.7 | 3,735 | 224 | 275 | 0 | -51 | 10,556 | 35.7 | 114 | 727 | 0 | +613 | 1,481 | 5.01 | 0 | 0 | 14 | 44.6 | 05/23 | 42.6 | -0.05 | -0.12 | 3,290 | 218 | 270 | 0 | -52 | 10,607 | 35.9 | 212 | 90 | 0 | -122 | 868 | 2.94 | 8 | 0.24 | 8.18 | 43.8 | 05/20 | 42.65 | -0.05 | -0.12 | 2,879 | 207 | 243 | 0 | -36 | 10,659 | 36.1 | 220 | 21 | 0 | -199 | 990 | 3.35 | 5 | 0.17 | 9.29 | 52 |
|