| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.6 | +0.6 | +1.6% | 1.2% | 37.85 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 3,151萬 | 526 | 1.6張/筆 | 38.13元 | 2.01 | 54.57 | -3.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 676 | 2,544萬 | 498 | 1.4張/筆 | 37.61元 | +0.5 (+1.35%) | 連漲連跌: 連2漲 ( +1.1元 / +2.96%) 財報評分: 最新51分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 69 | 94 | 0 | -25 | 11,399 | 12% | 增→減 | 0 | 0% | 0.5% 無→增 | 12,899 | -1,500 | -11.6% | 12,956 (01/02) | 11,064 (03/01) | 融券 | 0 | 3 | 0 | +3 | 57 | 0.06% | 無→增 | 340 | -283 | -83.2% | 366 (01/17) | 0 (03/22) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -21 (-0.18%) | -189 (-1.63%) | -315 (-2.69%) | +27 (+0.24%) | -319 (-2.72%) | -1,125 (-8.98%) | -2,429 (-17.57%) | -3,172 (-21.77%) | -4,628 (-28.88%) | -16,359 (-58.93%) | 融券增減(張) (增減幅) | +3 (+5.56%) | +46 (+418.18%) | +40 (+235.29%) | +40 (+235.29%) | +57 (0%) | -261 (-82.08%) | -331 (-85.31%) | -188 (-76.73%) | +26 (+83.87%) | +36 (+171.43%) | 借券賣出增減(張) (增減幅) | -59 (-0.28%) | +6 (+0.03%) | +465 (+2.3%) | +2,177 (+11.79%) | +2,046 (+11%) | +2,606 (+14.45%) | -5,898 (-22.22%) | +4,001 (+24.04%) | +13,018 (+170.66%) | +18,244 (+759.53%) | 券資比增減 | +0.03 | +0.41 | +0.35 | +0.35 | +0.5 | -2.04 | -2.31 | -1.18 | +0.31 | +0.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 38.2 | -8.9 | -18.9 | 119 | 8.38 | 8.65 | 1.21 | -1.48 | 11.4 | 12 | 0.4 | 0.36 | 0.24 | -0.28 | 0.06 | 0.06 | 0.09 | 0.08 | 0.5 | 22.3 | 2023 | 47.1 | +13.35 | +39.56 | 1,340 | 117 | 117 | 2.46 | -2.37 | 12.9 | 13.6 | 8.39 | 8.19 | 1.47 | -1.67 | 0.34 | 0.36 | 2.46 | 0.18 | 2.64 | 39.4 | 2022 | 33.75 | -37.35 | -52.53 | 1,889 | 151 | 163 | 3.01 | -14.5 | 15.3 | 16.1 | 31.2 | 29.8 | 0.31 | -1.66 | 2.01 | 2.12 | 2.97 | 0.16 | 13.2 | 46 | 2021 | 71.1 | +43.6 | +158.55 | 5,604 | 545 | 531 | 6.95 | +7.49 | 29.7 | 31.4 | 39.2 | 42.5 | 0.32 | +2.96 | 3.67 | 3.87 | 10.7 | 0.19 | 12.3 | 48.5 | 2020 | 27.5 | +1.75 | +6.8 | 1,839 | 250 | 241 | 1.94 | +7.33 | 22.3 | 23.6 | 12.7 | 13.4 | 0.1 | +0.56 | 0.65 | 0.69 | 3.1 | 0.17 | 2.91 | 30.4 | 2019 | 25.75 | +7.6 | +41.87 | 1,366 | 183 | 182 | 2.43 | -1.57 | 15 | 15.9 | 11.3 | 10.5 | 0.23 | -0.97 | 0.09 | 0.09 | 3.15 | 0.23 | 0.59 | 28 | 2018 | 18.15 | -3.25 | -15.19 | 2,476 | 334 | 329 | 3.2 | +1.83 | 20.4 | 18.3 | 25.1 | 26.1 | 0.3 | +0.76 | 1.06 | 0.95 | 10.9 | 0.44 | 5.18 | 39.5 | 2017 | 21.4 | +7.45 | +53.41 | 1,772 | 306 | 290 | 4.67 | +11.1 | 18.6 | 16.8 | 12.2 | 12.6 | 0.4 | -0.04 | 0.3 | 0.27 | 39.9 | 2.25 | 1.63 | 19.4 | 2016 | 13.95 | +3.9 | +38.81 | 585 | 111 | 110 | 3.79 | -3.12 | 14.2 | 10.4 | 3.89 | 4.15 | 0.03 | +0.23 | 0.34 | 0.25 | 24.3 | 4.16 | 2.42 | 5.96 | 2015 | 10.05 | -3.35 | -25 | 507 | 96 | 105 | 4.35 | -12.9 | 17.3 | 12.7 | 3.1 | 3.2 | 0.03 | +0.08 | 0.11 | 0.08 | 47.3 | 9.32 | 0.65 | | 2014 | 13.4 | +0.7 | +5.51 | 1,283 | 304 | 304 | 2.72 | -2.56 | 30.2 | 22.2 | 16.6 | 16.6 | 0.12 | -0.18 | 0.04 | 0.03 | 213 | 16.6 | 0.12 | | 2013 | 12.7 | +0.6 | +4.96 | 680 | 192 | 185 | 4.29 | +2.84 | 32.8 | 24 | 8.21 | 8.43 | 0.06 | +0.16 | 0.21 | 0.15 | 67.6 | 9.95 | 0.64 | | 2012 | 12.1 | +0.8 | +7.08 | 840 | 240 | 236 | 3.67 | +0.35 | 29.9 | 22.8 | 6.3 | 6.26 | 0.04 | -0.08 | 0.05 | 0.04 | 94.3 | 11.2 | 0.17 | | 2011 | 11.3 | -9.5 | -45.67 | 758 | 197 | 216 | 12.7 | -31.9 | 29.6 | 22.4 | 11.2 | 11.1 | 0.17 | -0.23 | 0.14 | 0.11 | 69.1 | 9.11 | 0.47 | | 2010 | 20.8 | -7.8 | -27.27 | 1,309 | 388 | 384 | 6.6 | -1.91 | 61.5 | 46.6 | 15.8 | 14.5 | 0.85 | -2.2 | 0.37 | 0.28 | 142 | 10.8 | 0.6 | | 2009 | 28.6 | +17.55 | +158.82 | 4,363 | 1,392 | 1,352 | 5.3 | +34.6 | 63.4 | 48.2 | 98 | 99.8 | 1.84 | -0.08 | 2.57 | 1.95 | 645 | 14.8 | 4.04 | | 2008 | 11.05 | -20.65 | -65.14 | 1,215 | 161 | 130 | 2.88 | +29 | 29 | 22.1 | 6.04 | 8.76 | 0.06 | +2.66 | 2.66 | 2.03 | 57 | 4.69 | 9.2 | | 2007 | 31.7 | +11.85 | +59.7 | 3,081 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 19.85 | +8.25 | +71.12 | 3,391 | 0 | 41.1 | 2.72 | -43.8 | 0 | 0 | 1.82 | 0 | 0.08 | -1.9 | 0 | 0 | 0 | 0 | | | 2005 | 11.6 | +6.5 | +127.45 | 3,769 | 979 | 999 | 15.1 | -35 | 43.8 | 35.6 | 130 | 160 | 30.2 | -0.72 | 1.9 | 1.15 | 515 | 13.7 | 4.34 | | 2004 | 5.1 | -4.6 | -47.42 | 2,887 | 1,075 | 1,081 | 16.5 | -22.9 | 79.5 | 95.2 | 73.6 | 77.2 | 1.76 | +1.83 | 2.66 | 1.66 | 393 | 13.6 | 3.35 | | 2003 | 9.7 | -2.2 | -18.49 | 1,992 | 829 | 759 | 21.5 | +48.5 | 102 | 167 | 66.9 | 164 | 94.3 | +3.25 | 1 | 0.62 | 284 | 14.2 | 0.99 | | 2002 | 11.9 | -4.7 | -28.31 | 2,583 | 1,053 | 1,035 | 10.5 | +7.57 | 55.9 | 109 | 91.1 | 97 | 4 | +1.87 | 1.53 | 1.45 | 471 | 18.2 | 2.74 | | 2001 | 16.6 | +2.4 | +16.9 | 2,722 | 1,101 | 1,083 | 16.7 | +0.86 | 49.4 | 140 | 84.6 | 88.3 | 1.92 | +1.73 | 0.58 | 0.69 | 491 | 18.1 | 1.17 | | 2000 | 14.2 | -28.2 | -66.51 | 3,037 | 1,317 | 1,305 | 15.5 | -3.83 | 52.4 | 162 | 22.8 | 89.5 | 1.88 | +4.84 | 0.71 | 0.84 | 479 | 15.8 | 1.35 | | 1999 | 42.4 | -16.6 | -28.14 | 1,888 | | | | | | | | | | | | | | | | | 1998 | 59 | -37.5 | -38.86 | 1,878 | | | | | | | | | | | | | | | | | 1997 | 96.5 | +58.4 | +153.28 | 1,586 | | | | | | | | | | | | | | | | | 1996 | 38.1 | +8 | +26.58 | 193 | | | | | | | | | | | | | | | | | 1995 | 30.1 | -19.6 | -39.44 | 46.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|