| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.85 | -0.2 | -0.54% | 1.09% | 36.8 | 36.8 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 2,641 萬 | 765 | 0.9 張/筆 | 36.54 元 | 1.86 | 53.9 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,383 | 5,070 萬 | 787 | 1.8 張/筆 | 36.67 元 | +0.5 (+1.38%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.54%) 財報評分: 最新53分 / 平均52分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 5/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 22 | 85 | 31 | -94 | 13,385 | 14.1% | 連減4日 | 0 | 0% | 2.44% 2減→2增 | 15,269 | -1,884 | -12.3% | 15,584 (03/29) | 13,385 (05/31) | 融券 | 3 | 6 | 0 | +3 | 326 | 0.34% | 無→增 | 2,009 | -1,683 | -83.8% | 2,080 (01/31) | 0 (04/17) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 融資增減(張) (增減幅) | -237 (-1.74%) | -273 (-2%) | -300 (-2.19%) | -567 (-4.06%) | -1,331 (-9.04%) | -1,094 (-7.56%) | -2,986 (-18.24%) | -6,455 (-32.54%) | +6,795 (+103.11%) | -16,193 (-54.75%) | 融券增減(張) (增減幅) | +3 (+0.93%) | -6 (-1.81%) | -6 (-1.81%) | -10 (-2.98%) | -17 (-4.96%) | -1,506 (-82.21%) | -2,018 (-86.09%) | -1,047 (-76.26%) | +25 (+8.31%) | +230 (+239.58%) | 借券賣出增減(張) (增減幅) | -349 (-2.13%) | -389 (-2.37%) | -929 (-5.47%) | -1,800 (-10.08%) | -1,239 (-7.17%) | +738 (+4.82%) | -7,828 (-32.78%) | +540 (+3.48%) | +12,834 (+399.19%) | +13,788 (+609.82%) | 券資比增減 | +0.06 | +0 | +0.01 | +0.03 | +0.1 | -10.22 | -11.88 | -4.48 | -2.13 | +2.11 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 36.65 | -0.2 | -0.54 | 723 | | | | | | | | | | | | | | | | | 05/31 | 36.85 | +0.5 | +1.38 | 1,383 | 22 | 85 | 31 | -94 | 13,385 | 14.1 | 3 | 6 | 0 | +3 | 326 | 0.34 | 0 | 0 | 2.44 | 20.8 | 05/30 | 36.35 | +0.05 | +0.14 | 988 | 75 | 63 | 155 | -143 | 13,479 | 14.2 | 1 | 1 | 0 | 0 | 323 | 0.34 | 0 | 0 | 2.4 | 14 | 05/29 | 36.3 | +0.7 | +1.97 | 1,014 | 42 | 69 | 9 | -36 | 13,622 | 14.4 | 9 | 0 | 0 | -9 | 323 | 0.34 | 0 | 0 | 2.37 | 12.7 | 05/26 | 35.6 | -0.2 | -0.56 | 1,091 | 26 | 28 | 31 | -33 | 13,658 | 14.4 | 6 | 3 | 0 | -3 | 332 | 0.35 | 0 | 0 | 2.43 | 25.7 | 05/25 | 35.8 | -0.5 | -1.38 | 759 | 45 | 39 | 0 | +6 | 13,691 | 14.5 | 0 | 3 | 0 | +3 | 335 | 0.35 | 0 | 0 | 2.45 | 12.4 | 05/24 | 36.3 | +0.05 | +0.14 | 758 | 17 | 102 | 8 | -93 | 13,685 | 14.5 | 1 | 1 | 0 | 0 | 332 | 0.35 | 0 | 0 | 2.43 | 10.8 | 05/23 | 36.25 | +0.3 | +0.83 | 808 | 33 | 65 | 8 | -40 | 13,778 | 14.6 | 4 | 0 | 0 | -4 | 332 | 0.35 | 0 | 0 | 2.41 | 13.5 | 05/22 | 35.95 | +0.35 | +0.98 | 746 | 45 | 77 | 17 | -49 | 13,818 | 14.6 | 4 | 3 | 0 | -1 | 336 | 0.35 | 1 | 0.13 | 2.43 | 8.98 | 05/19 | 35.6 | 0 | 0 | 811 | 34 | 42 | 3 | -11 | 13,867 | 14.7 | 0 | 1 | 0 | +1 | 337 | 0.36 | 0 | 0 | 2.43 | 22.3 | 05/18 | 35.6 | +0.15 | +0.42 | 948 | 56 | 123 | 7 | -74 | 13,878 | 14.7 | 1 | 1 | 0 | 0 | 336 | 0.35 | 0 | 0 | 2.42 | 17.2 | 05/17 | 35.45 | -0.15 | -0.42 | 1,752 | 75 | 174 | 8 | -107 | 13,952 | 14.7 | 4 | 2 | 0 | -2 | 336 | 0.35 | 1 | 0.06 | 2.41 | 25.3 | 05/16 | 35.6 | +1.25 | +3.64 | 1,708 | 115 | 150 | 0 | -35 | 14,059 | 14.9 | 57 | 12 | 0 | -45 | 338 | 0.36 | 2 | 0.12 | 2.4 | 16.4 | 05/15 | 34.35 | +0.05 | +0.15 | 649 | 32 | 52 | 23 | -43 | 14,094 | 14.9 | 3 | 14 | 0 | +11 | 383 | 0.4 | 1 | 0.15 | 2.72 | 20.2 | 05/12 | 34.3 | +0.5 | +1.48 | 685 | 27 | 65 | 62 | -100 | 14,137 | 14.9 | 2 | 10 | 0 | +8 | 372 | 0.39 | 0 | 0 | 2.63 | 15 | 05/11 | 33.8 | -1 | -2.87 | 1,461 | 77 | 77 | 0 | 0 | 14,237 | 15 | 17 | 13 | 0 | -4 | 364 | 0.38 | 1 | 0.07 | 2.56 | 15.7 | 05/10 | 34.8 | +0.25 | +0.72 | 1,017 | 29 | 28 | 6 | -5 | 14,237 | 15 | 1 | 14 | 0 | +13 | 368 | 0.39 | 2 | 0.2 | 2.58 | 22.1 | 05/09 | 34.55 | -0.6 | -1.71 | 981 | 26 | 32 | 2 | -8 | 14,242 | 15 | 5 | 2 | 0 | -3 | 355 | 0.38 | 0 | 0 | 2.49 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 35.15 | -0.35 | -0.99 | 1,091 | 39 | 175 | 1 | -137 | 14,250 | 15.1 | 1 | 4 | 0 | +3 | 358 | 0.38 | 2 | 0.18 | 2.51 | 18.4 | 05/05 | 35.5 | +0.3 | +0.85 | 706 | 28 | 68 | 53 | -93 | 14,387 | 15.2 | 1 | 4 | 0 | +3 | 355 | 0.38 | 0 | 0 | 2.47 | 12 | 05/04 | 35.2 | +0.1 | +0.28 | 477 | 38 | 69 | 7 | -38 | 14,480 | 15.3 | 3 | 0 | 0 | -3 | 352 | 0.37 | 0 | 0 | 2.43 | 12.6 | 05/03 | 35.1 | +0.1 | +0.29 | 659 | 34 | 52 | 2 | -20 | 14,518 | 15.3 | 0 | 8 | 0 | +8 | 355 | 0.38 | 0 | 0 | 2.45 | 20 | 05/02 | 35 | -0.1 | -0.28 | 974 | 15 | 190 | 3 | -178 | 14,538 | 15.4 | 3 | 7 | 0 | +4 | 347 | 0.37 | 0 | 0 | 2.39 | 8.73 | 04/28 | 35.1 | +0.35 | +1.01 | 820 | 135 | 18 | 0 | +117 | 14,716 | 15.5 | 2 | 15 | 0 | +13 | 343 | 0.36 | 0 | 0 | 2.33 | 11.6 | 04/27 | 34.75 | +0.35 | +1.02 | 1,029 | 49 | 73 | 0 | -24 | 14,599 | 15.4 | 8 | 22 | 0 | +14 | 330 | 0.35 | 2 | 0.19 | 2.26 | 32.1 | 04/26 | 34.4 | +0.05 | +0.15 | 1,819 | 143 | 76 | 15 | +52 | 14,623 | 15.4 | 16 | 87 | 0 | +71 | 316 | 0.33 | 4 | 0.22 | 2.16 | 19.4 | 04/25 | 34.35 | -1.55 | -4.32 | 3,375 | 292 | 545 | 30 | -283 | 14,571 | 15.4 | 9 | 234 | 0 | +225 | 245 | 0.26 | 3 | 0.09 | 1.68 | 19.5 | 04/24 | 35.9 | -0.25 | -0.69 | 1,497 | 64 | 20 | 2 | +42 | 14,854 | 15.7 | 1 | 13 | 0 | +12 | 20 | 0.02 | 3 | 0.2 | 0.13 | 21.7 | 04/21 | 36.15 | -0.85 | -2.3 | 2,319 | 130 | 145 | 7 | -22 | 14,812 | 15.6 | 0 | 7 | 0 | +7 | 8 | 0.01 | 7 | 0.3 | 0.05 | 8.45 | 04/20 | 37 | -0.75 | -1.99 | 2,306 | 180 | 275 | 2 | -97 | 14,834 | 15.7 | 0 | 1 | 0 | +1 | 1 | 0 | 11 | 0.48 | 0.01 | 8.67 | 04/19 | 37.75 | -0.3 | -0.79 | 2,163 | 180 | 168 | 0 | +12 | 14,931 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/18 | 38.05 | -0.1 | -0.26 | 1,635 | 107 | 424 | 6 | -323 | 14,919 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/17 | 38.15 | -0.3 | -0.78 | 2,232 | 133 | 228 | 1 | -96 | 15,242 | 16.1 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 5.69 | 04/14 | 38.45 | +0.05 | +0.13 | 1,371 | 126 | 226 | 6 | -106 | 15,338 | 16.2 | 72 | 0 | 0 | -72 | 2 | 0 | 0 | 0 | 0.01 | 20.9 | 04/13 | 38.4 | -0.5 | -1.29 | 1,682 | 153 | 148 | 15 | -10 | 15,444 | 16.3 | 77 | 1 | 1 | -77 | 74 | 0.08 | 0 | 0 | 0.48 | 13.7 | 04/12 | 38.9 | -0.1 | -0.26 | 1,418 | 137 | 161 | 0 | -24 | 15,454 | 16.3 | 27 | 1 | 0 | -26 | 151 | 0.16 | 0 | 0 | 0.98 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/11 | 39 | +0.25 | +0.65 | 1,170 | 210 | 170 | 1 | +39 | 15,478 | 16.4 | 2 | 10 | 0 | +8 | 177 | 0.19 | 0 | 0 | 1.14 | 13.4 | 04/10 | 38.75 | -0.65 | -1.65 | 1,757 | 324 | 295 | 3 | +26 | 15,439 | 16.3 | 27 | 0 | 0 | -27 | 169 | 0.18 | 0 | 0 | 1.09 | 9.79 | 04/07 | 39.4 | -0.15 | -0.38 | 1,556 | 243 | 184 | 0 | +59 | 15,413 | 16.3 | 7 | 2 | 539 | -544 | 196 | 0.21 | 0 | 0 | 1.27 | 27.9 | 04/06 | 39.55 | +0.75 | +1.93 | 2,540 | 236 | 421 | 4 | -189 | 15,354 | 16.2 | 41 | 9 | 0 | -32 | 740 | 0.78 | 1 | 0.04 | 4.82 | 19.1 | 03/31 | 38.8 | +0.1 | +0.26 | 1,793 | 132 | 114 | 14 | +4 | 15,543 | 16.4 | 10 | 1 | 0 | -9 | 772 | 0.82 | 0 | 0 | 4.97 | 22.6 | 03/30 | 38.7 | +0.1 | +0.26 | 2,036 | 136 | 181 | 0 | -45 | 15,539 | 16.4 | 88 | 3 | 358 | -443 | 781 | 0.83 | 3 | 0.15 | 5.03 | 22.6 | 03/29 | 38.6 | -1.1 | -2.77 | 6,375 | 707 | 579 | 10 | +118 | 15,584 | 16.5 | 320 | 18 | 0 | -302 | 1,224 | 1.29 | 7 | 0.11 | 7.85 | 30.4 | 03/28 | 39.7 | -1.8 | -4.34 | 16,702 | 1,593 | 797 | 1 | +795 | 15,466 | 16.3 | 251 | 15 | 0 | -236 | 1,526 | 1.61 | 11 | 0.07 | 9.87 | 46.7 | 03/27 | 41.5 | +2.55 | +6.55 | 14,824 | 1,598 | 812 | 1 | +785 | 14,671 | 15.5 | 71 | 93 | 0 | +22 | 1,762 | 1.86 | 26 | 0.18 | 12 | 42.4 | 03/24 | 38.95 | +0.95 | +2.5 | 5,375 | 378 | 411 | 2 | -35 | 13,886 | 14.7 | 56 | 16 | 1 | -41 | 1,740 | 1.84 | 0 | 0 | 12.5 | 24.6 | 03/23 | 38 | +0.4 | +1.06 | 1,578 | 114 | 110 | 3 | +1 | 13,921 | 14.7 | 4 | 3 | 0 | -1 | 1,781 | 1.88 | 0 | 0 | 12.8 | 12.7 | 03/22 | 37.6 | +0.4 | +1.08 | 1,301 | 94 | 140 | 10 | -56 | 13,920 | 14.7 | 8 | 4 | 0 | -4 | 1,782 | 1.88 | 1 | 0.08 | 12.8 | 11.5 | 03/21 | 37.2 | -0.05 | -0.13 | 882 | 92 | 106 | 2 | -16 | 13,976 | 14.8 | 4 | 0 | 0 | -4 | 1,786 | 1.89 | 1 | 0.11 | 12.8 | 17.7 | 03/20 | 37.25 | +0.3 | +0.81 | 803 | 34 | 126 | 0 | -92 | 13,992 | 14.8 | 3 | 5 | 0 | +2 | 1,790 | 1.89 | 2 | 0.25 | 12.8 | 20.4 | 03/17 | 36.95 | +0.6 | +1.65 | 879 | 72 | 35 | 0 | +37 | 14,084 | 14.9 | 11 | 5 | 0 | -6 | 1,788 | 1.89 | 1 | 0.11 | 12.7 | 12.2 | 03/16 | 36.35 | -0.65 | -1.76 | 1,114 | 34 | 96 | 12 | -74 | 14,047 | 14.8 | 5 | 8 | 0 | +3 | 1,794 | 1.9 | 0 | 0 | 12.8 | 25.1 | 03/15 | 37 | 0 | 0 | 1,055 | 79 | 98 | 1 | -20 | 14,121 | 14.9 | 4 | 9 | 0 | +5 | 1,791 | 1.89 | 0 | 0 | 12.7 | 16.2 | 03/14 | 37 | -0.3 | -0.8 | 794 | 19 | 52 | 16 | -49 | 14,141 | 14.9 | 17 | 5 | 0 | -12 | 1,786 | 1.89 | 2 | 0.25 | 12.6 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/13 | 37.3 | -0.1 | -0.27 | 1,879 | 105 | 229 | 2 | -126 | 14,190 | 15 | 14 | 16 | 0 | +2 | 1,798 | 1.9 | 0 | 0 | 12.7 | 34.4 | 03/10 | 37.4 | -0.75 | -1.97 | 2,152 | 172 | 203 | 0 | -31 | 14,316 | 15.1 | 9 | 11 | 0 | +2 | 1,796 | 1.9 | 0 | 0 | 12.5 | 20.8 | 03/09 | 38.15 | -0.3 | -0.78 | 1,969 | 196 | 259 | 6 | -69 | 14,347 | 15.2 | 22 | 6 | 0 | -16 | 1,794 | 1.9 | 1 | 0.05 | 12.5 | 25.1 | 03/08 | 38.45 | +0.3 | +0.79 | 2,377 | 99 | 222 | 0 | -123 | 14,416 | 15.2 | 2 | 10 | 0 | +8 | 1,810 | 1.91 | 2 | 0.08 | 12.6 | 16.2 | 03/07 | 38.15 | +0.6 | +1.6 | 2,403 | 195 | 209 | 1 | -15 | 14,539 | 15.4 | 4 | 6 | 1 | +1 | 1,802 | 1.9 | 0 | 0 | 12.4 | 13.3 | 03/06 | 37.55 | -0.05 | -0.13 | 2,748 | 281 | 112 | 4 | +165 | 14,554 | 15.4 | 32 | 3 | 0 | -29 | 1,801 | 1.9 | 1 | 0.04 | 12.4 | 15.3 | 03/03 | 37.6 | -0.85 | -2.21 | 4,103 | 363 | 336 | 32 | -5 | 14,389 | 15.2 | 56 | 36 | 0 | -20 | 1,830 | 1.93 | 0 | 0 | 12.7 | 25 |
|