| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.1 | -0.95 | -2.02% | 2.34% | 46.8 | 46.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,332 | 2.93 億 | 3,852 | 1.6 張/筆 | 46.27 元 | 2.04 | 28.31 | 11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,048 | 4.81 億 | 8,194 | 1.2 張/筆 | 47.84 元 | -1.55 (-3.19%) | 連漲連跌: 連3跌 ( -2.65元 / -5.43%) 財報評分: 最新60分 / 平均52分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| 6/28 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 819 | 1,209 | 3 | -393 | 25,150 | 26.6% | 4增→減 | 24 | 0.24% | 5.83% 3增→2減 | 29,731 | -4,581 | -15.4% | 30,507 (01/04) | 17,088 (05/27) | 融券 | 185 | 108 | 0 | -77 | 1,467 | 1.55% | 3增→2減 | 3,667 | -2,200 | -60% | 3,659 (01/19) | 0 (04/18) | | 2日 06/27 ~06/28 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 十年 12'06/29 ~06/28 | 融資增減(張) (增減幅) | -68 (-0.27%) | +291 (+1.17%) | +1,798 (+7.7%) | +622 (+2.54%) | +8,062 (+47.18%) | +2,623 (+11.64%) | -5,086 (-16.82%) | +11,435 (+83.38%) | +8,450 (+50.6%) | -1,711 (-6.37%) | 融券增減(張) (增減幅) | -131 (-8.2%) | +146 (+11.05%) | +413 (+39.18%) | +550 (+59.98%) | +940 (+178.37%) | +414 (+39.32%) | -4,289 (-74.51%) | +1,454 (+11184.62%) | +1,467 (0%) | +1,434 (+4345.45%) | 借券賣出增減(張) (增減幅) | +355 (+1.24%) | +1,320 (+4.79%) | +1,897 (+7.02%) | +3,273 (+12.77%) | +15,112 (+109.59%) | +14,356 (+98.7%) | +2,108 (+7.87%) | +16,342 (+130.12%) | +21,492 (+290.08%) | +27,835 (+2611.16%) | 券資比增減 | -0.5 | +0.52 | +1.32 | +2.09 | +2.75 | +1.16 | -13.2 | +5.74 | +5.83 | +5.71 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 46.15 | -0.95 | -2.02 | 6,332 | | | | | | | | | | | | | | | | | 06/28 | 47.1 | -1.55 | -3.19 | 10,048 | 819 | 1,209 | 3 | -393 | 25,150 | 26.6 | 185 | 108 | 0 | -77 | 1,467 | 1.55 | 24 | 0.24 | 5.83 | 46.4 | 06/27 | 48.65 | -0.15 | -0.31 | 13,714 | 1,343 | 996 | 22 | +325 | 25,543 | 27 | 103 | 50 | 1 | -54 | 1,544 | 1.63 | 7 | 0.05 | 6.04 | 46.4 | 06/24 | 48.8 | +0.3 | +0.62 | 31,305 | 2,686 | 2,326 | 1 | +359 | 25,218 | 26.6 | 106 | 384 | 1 | +277 | 1,598 | 1.69 | 60 | 0.19 | 6.34 | 61 | 06/23 | 48.5 | +1.75 | +3.74 | 16,813 | 1,887 | 820 | 2 | +1,065 | 24,859 | 26.3 | 272 | 410 | 0 | +138 | 1,321 | 1.4 | 22 | 0.13 | 5.31 | 50.6 | 06/22 | 46.75 | -1.85 | -3.81 | 15,869 | 1,629 | 1,167 | 20 | +442 | 23,794 | 25.1 | 179 | 308 | 0 | +129 | 1,183 | 1.25 | 23 | 0.14 | 4.97 | 48.7 | 06/21 | 48.6 | +2.8 | +6.11 | 12,429 | 1,368 | 1,378 | 2 | -12 | 23,352 | 24.7 | 412 | 252 | 0 | -160 | 1,054 | 1.11 | 27 | 0.22 | 4.51 | 46 | 06/20 | 45.8 | -1 | -2.14 | 16,485 | 1,104 | 765 | 2 | +337 | 23,364 | 24.7 | 182 | 510 | 0 | +328 | 1,214 | 1.28 | 22 | 0.13 | 5.2 | 60.5 | 06/17 | 46.8 | -0.35 | -0.74 | 13,730 | 613 | 2,475 | 50 | -1,912 | 23,027 | 24.3 | 276 | 328 | 0 | +52 | 886 | 0.94 | 18 | 0.13 | 3.85 | 53 | 06/16 | 47.15 | -0.2 | -0.42 | 19,470 | 1,423 | 1,190 | 1 | +232 | 24,939 | 26.3 | 163 | 127 | 0 | -36 | 834 | 0.88 | 35 | 0.18 | 3.34 | 64 | 06/15 | 47.35 | -1.05 | -2.17 | 10,001 | 966 | 786 | 1 | +179 | 24,707 | 26.1 | 102 | 55 | 0 | -47 | 870 | 0.92 | 12 | 0.12 | 3.52 | 41.3 | 06/14 | 48.4 | +0.3 | +0.62 | 11,487 | 659 | 1,200 | 74 | -615 | 24,528 | 25.9 | 516 | 206 | 0 | -310 | 917 | 0.97 | 43 | 0.37 | 3.74 | 47.5 | 06/13 | 48.1 | -2.5 | -4.94 | 12,493 | 1,335 | 1,241 | 1 | +93 | 25,143 | 26.6 | 516 | 285 | 0 | -231 | 1,227 | 1.3 | 11 | 0.09 | 4.88 | 31.8 | 06/10 | 50.6 | +0.1 | +0.2 | 17,018 | 1,396 | 1,614 | 0 | -218 | 25,050 | 26.5 | 329 | 189 | 0 | -140 | 1,458 | 1.54 | 22 | 0.13 | 5.82 | 48.2 | 06/09 | 50.5 | +1.8 | +3.7 | 31,785 | 3,603 | 1,954 | 5 | +1,644 | 25,268 | 26.7 | 62 | 308 | 0 | +246 | 1,598 | 1.69 | 53 | 0.17 | 6.32 | 56.7 | 06/08 | 48.7 | -0.1 | -0.2 | 10,768 | 865 | 813 | 0 | +52 | 23,624 | 25 | 44 | 113 | 0 | +69 | 1,352 | 1.43 | 5 | 0.05 | 5.72 | 45.3 | 06/07 | 48.8 | -1.2 | -2.4 | 19,352 | 1,660 | 1,095 | 1 | +564 | 23,572 | 24.9 | 348 | 85 | 0 | -263 | 1,283 | 1.36 | 15 | 0.08 | 5.44 | 50.3 | 06/06 | 50 | -0.6 | -1.19 | 21,225 | 2,099 | 1,774 | 0 | +325 | 23,008 | 24.3 | 116 | 261 | 0 | +145 | 1,546 | 1.63 | 29 | 0.14 | 6.72 | 53.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 50.6 | +0.6 | +1.2 | 43,429 | 4,999 | 1,958 | 0 | +3,041 | 22,683 | 24 | 123 | 215 | 0 | +92 | 1,401 | 1.48 | 63 | 0.15 | 6.18 | 60 | 06/01 | 50 | -0.3 | -0.6 | 58,635 | 3,228 | 3,426 | 0 | -198 | 19,642 | 20.8 | 201 | 137 | 0 | -64 | 1,309 | 1.38 | 91 | 0.16 | 6.66 | 63.4 | 05/31 | 50.3 | +4.5 | +9.83 | 58,390 | 4,662 | 2,990 | 4 | +1,668 | 19,840 | 21 | 92 | 791 | 0 | +699 | 1,373 | 1.45 | 114 | 0.2 | 6.92 | 52.9 | 05/30 | 45.8 | +2.15 | +4.93 | 11,828 | 2,082 | 997 | 1 | +1,084 | 18,172 | 19.2 | 13 | 160 | 0 | +147 | 674 | 0.71 | 5 | 0.04 | 3.71 | 41.8 | 05/27 | 43.65 | +0.65 | +1.51 | 2,316 | 382 | 190 | 411 | -219 | 17,088 | 18.1 | 2 | 14 | 0 | +12 | 527 | 0.56 | 0 | 0 | 3.08 | 31.1 | 05/26 | 43 | -0.2 | -0.46 | 2,617 | 303 | 351 | 0 | -48 | 17,307 | 18.3 | 14 | 15 | 0 | +1 | 515 | 0.54 | 0 | 0 | 2.98 | 44.5 | 05/25 | 43.2 | +0.75 | +1.77 | 2,218 | 116 | 263 | 11 | -158 | 17,355 | 18.3 | 12 | 27 | 0 | +15 | 514 | 0.54 | 5 | 0.23 | 2.96 | 31.6 | 05/24 | 42.45 | -1.1 | -2.53 | 3,283 | 291 | 521 | 8 | -238 | 17,513 | 18.5 | 55 | 20 | 0 | -35 | 499 | 0.53 | 6 | 0.18 | 2.85 | 36.5 | 05/23 | 43.55 | -0.5 | -1.14 | 3,343 | 306 | 219 | 0 | +87 | 17,751 | 18.8 | 20 | 15 | 0 | -5 | 534 | 0.56 | 17 | 0.51 | 3.01 | 40.5 | 05/20 | 44.05 | +0.5 | +1.15 | 5,812 | 605 | 205 | 10 | +390 | 17,664 | 18.7 | 55 | 41 | 0 | -14 | 539 | 0.57 | 10 | 0.17 | 3.05 | 43 | 05/19 | 43.55 | +0.05 | +0.11 | 2,957 | 185 | 322 | 0 | -137 | 17,274 | 18.2 | 28 | 35 | 0 | +7 | 553 | 0.58 | 2 | 0.07 | 3.2 | 42.7 | 05/18 | 43.5 | +0.4 | +0.93 | 5,300 | 346 | 516 | 0 | -170 | 17,411 | 18.4 | 10 | 31 | 0 | +21 | 546 | 0.58 | 3 | 0.06 | 3.14 | 48 | 05/17 | 43.1 | +1.2 | +2.86 | 3,661 | 491 | 366 | 1 | +124 | 17,581 | 18.6 | 33 | 41 | 0 | +8 | 525 | 0.55 | 3 | 0.08 | 2.99 | 36.7 | 05/16 | 41.9 | -0.05 | -0.12 | 3,959 | 250 | 482 | 1 | -233 | 17,457 | 18.4 | 39 | 30 | 0 | -9 | 517 | 0.55 | 4 | 0.1 | 2.96 | 49 | 05/13 | 41.95 | +2.3 | +5.8 | 13,015 | 811 | 1,210 | 12 | -411 | 17,690 | 18.7 | 35 | 145 | 1 | +109 | 526 | 0.56 | 38 | 0.29 | 2.97 | 50.6 | 05/12 | 39.65 | -1.2 | -2.94 | 2,678 | 261 | 446 | 10 | -195 | 18,101 | 19.1 | 114 | 51 | 0 | -63 | 417 | 0.44 | 7 | 0.26 | 2.3 | 33.3 | 05/11 | 40.85 | -0.65 | -1.57 | 1,982 | 113 | 143 | 7 | -37 | 18,296 | 19.3 | 6 | 14 | 0 | +8 | 480 | 0.51 | 1 | 0.05 | 2.62 | 42.7 | 05/10 | 41.5 | +0.75 | +1.84 | 2,538 | 169 | 305 | 10 | -146 | 18,333 | 19.4 | 45 | 162 | 0 | +117 | 472 | 0.5 | 5 | 0.2 | 2.57 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 40.75 | -1.5 | -3.55 | 3,183 | 209 | 281 | 6 | -78 | 18,479 | 19.5 | 387 | 41 | 0 | -346 | 355 | 0.38 | 5 | 0.16 | 1.92 | 29.1 | 05/06 | 42.25 | -0.4 | -0.94 | 2,360 | 78 | 116 | 1 | -39 | 18,557 | 19.6 | 402 | 11 | 0 | -391 | 701 | 0.74 | 4 | 0.17 | 3.78 | 48.4 | 05/05 | 42.65 | +0.2 | +0.47 | 2,648 | 227 | 126 | 1 | +100 | 18,596 | 19.6 | 2 | 74 | 0 | +72 | 1,092 | 1.15 | 2 | 0.08 | 5.87 | 41.5 | 05/04 | 42.45 | +0.5 | +1.19 | 1,983 | 80 | 150 | 0 | -70 | 18,496 | 19.5 | 5 | 31 | 0 | +26 | 1,020 | 1.08 | 1 | 0.05 | 5.51 | 39.7 | 05/03 | 41.95 | +0.4 | +0.96 | 2,082 | 61 | 182 | 0 | -121 | 18,566 | 19.6 | 10 | 69 | 0 | +59 | 994 | 1.05 | 1 | 0.05 | 5.35 | 42.1 | 04/29 | 41.55 | -0.65 | -1.54 | 3,034 | 305 | 266 | 4 | +35 | 18,687 | 19.7 | 25 | 35 | 0 | +10 | 935 | 0.99 | 2 | 0.07 | 5 | 54.5 | 04/28 | 42.2 | +0.35 | +0.84 | 2,980 | 141 | 122 | 3 | +16 | 18,652 | 19.7 | 46 | 39 | 0 | -7 | 925 | 0.98 | 7 | 0.23 | 4.96 | 55.7 | 04/27 | 41.85 | -0.4 | -0.95 | 5,384 | 196 | 1,004 | 14 | -822 | 18,636 | 19.7 | 196 | 227 | 0 | +31 | 932 | 0.98 | 15 | 0.28 | 5 | 34.9 | 04/26 | 42.25 | +0.15 | +0.36 | 5,055 | 287 | 333 | 4 | -50 | 19,458 | 20.6 | 474 | 96 | 0 | -378 | 901 | 0.95 | 11 | 0.22 | 4.63 | 45.5 | 04/25 | 42.1 | -1.45 | -3.33 | 7,554 | 235 | 1,501 | 84 | -1,350 | 19,508 | 20.6 | 40 | 152 | 0 | +112 | 1,279 | 1.35 | 8 | 0.11 | 6.56 | 29.2 | 04/22 | 43.55 | -1.9 | -4.18 | 5,754 | 524 | 823 | 6 | -305 | 20,858 | 22 | 0 | 286 | 0 | +286 | 1,167 | 1.23 | 45 | 0.78 | 5.59 | 16.9 | 04/21 | 45.45 | -0.9 | -1.94 | 3,541 | 342 | 230 | 16 | +96 | 21,163 | 22.4 | 0 | 881 | 0 | +881 | 881 | 0.93 | 4 | 0.11 | 4.16 | 18.3 | 04/20 | 46.35 | +0.85 | +1.87 | 3,950 | 309 | 325 | 1 | -17 | 21,067 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 04/19 | 45.5 | +0.2 | +0.44 | 3,320 | 277 | 229 | 30 | +18 | 21,084 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 04/18 | 45.3 | -0.2 | -0.44 | 3,380 | 146 | 297 | 3 | -154 | 21,066 | 22.3 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 29.2 | 04/15 | 45.5 | -1.5 | -3.19 | 3,732 | 265 | 302 | 8 | -45 | 21,220 | 22.4 | 235 | 0 | 6 | -241 | 3 | 0 | 0 | 0 | 0.01 | 32.5 | 04/14 | 47 | -0.05 | -0.11 | 3,602 | 459 | 131 | 1 | +327 | 21,265 | 22.5 | 63 | 10 | 2 | -55 | 244 | 0.26 | 7 | 0.19 | 1.15 | 46.9 | 04/13 | 47.05 | +1.3 | +2.84 | 3,995 | 337 | 467 | 1 | -131 | 20,938 | 22.1 | 49 | 48 | 1 | -2 | 299 | 0.32 | 1 | 0.03 | 1.43 | 45.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 45.75 | 0 | 0 | 6,597 | 266 | 331 | 63 | -128 | 21,069 | 22.3 | 166 | 42 | 30 | -154 | 301 | 0.32 | 0 | 0 | 1.43 | 44.9 | 04/11 | 45.75 | -2.25 | -4.69 | 10,513 | 588 | 1,615 | 2 | -1,029 | 21,197 | 22.4 | 155 | 31 | 0 | -124 | 455 | 0.48 | 22 | 0.21 | 2.15 | 32.8 | 04/08 | 48 | -0.15 | -0.31 | 3,964 | 266 | 308 | 3 | -45 | 22,226 | 23.5 | 40 | 73 | 0 | +33 | 579 | 0.61 | 1 | 0.03 | 2.61 | 35.6 | 04/07 | 48.15 | -1.5 | -3.02 | 8,711 | 828 | 555 | 2 | +271 | 22,271 | 23.5 | 66 | 11 | 0 | -55 | 546 | 0.58 | 6 | 0.07 | 2.45 | 45.6 | 04/06 | 49.65 | -0.75 | -1.49 | 4,073 | 351 | 569 | 11 | -229 | 22,000 | 23.2 | 352 | 13 | 0 | -339 | 601 | 0.63 | 6 | 0.15 | 2.73 | 33.5 | 04/01 | 50.4 | -0.9 | -1.75 | 3,829 | 286 | 384 | 7 | -105 | 22,229 | 23.5 | 81 | 7 | 0 | -74 | 940 | 0.99 | 4 | 0.1 | 4.23 | 31.7 | 03/31 | 51.3 | -0.7 | -1.35 | 3,515 | 421 | 503 | 23 | -105 | 22,334 | 23.6 | 29 | 4 | 0 | -25 | 1,014 | 1.07 | 1 | 0.03 | 4.54 | 28.3 |
|