| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 48.2 | +0.8 | +1.66% | 1.76% | 48.3 | 49.15 | 48.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,086 | 1.02 億 | 1,337 | 1.6 張/筆 | 48.76 元 | 2.54 | 71.01 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,731 | 1.33 億 | 1,928 | 1.4 張/筆 | 48.77 元 | -0.15 (-0.31%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +1.66%) 財報評分: 最新53分 / 平均52分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
| 11/28 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 135 | 196 | 0 | -61 | 14,117 | 14.9% | 5增→減 | 1 | 0.05% | 2.55% 減→增 | 15,269 | -1,152 | -7.54% | 19,221 (07/17) | 13,038 (11/20) | 融券 | 1 | 10 | 0 | +9 | 360 | 0.38% | 連增4日 | 2,009 | -1,649 | -82.1% | 2,080 (01/31) | 0 (04/17) | | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 十年 13'11/29 ~11/28 | 融資增減(張) (增減幅) | +127 (+0.91%) | +134 (+0.96%) | +1,069 (+8.19%) | +960 (+7.3%) | +34 (+0.24%) | +353 (+2.56%) | +638 (+4.73%) | -2,075 (-12.81%) | -6,829 (-32.6%) | -13,175 (-48.27%) | 融券增減(張) (增減幅) | +10 (+2.86%) | +15 (+4.35%) | +42 (+13.21%) | +13 (+3.75%) | -87 (-19.46%) | -244 (-40.4%) | +37 (+11.46%) | -2,005 (-84.78%) | -676 (-65.25%) | +310 (+620%) | 借券賣出增減(張) (增減幅) | -1,475 (-6.3%) | -1,598 (-6.79%) | -2,390 (-9.82%) | -2,888 (-11.63%) | -4,053 (-15.59%) | -2,564 (-10.46%) | +5,872 (+36.55%) | -2,538 (-10.37%) | +10,888 (+98.53%) | +19,912 (+982.82%) | 券資比增減 | +0.05 | +0.08 | +0.11 | -0.09 | -0.62 | -1.84 | +0.15 | -12.06 | -2.4 | +2.37 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 49 | +0.8 | +1.66 | 2,086 | 135 | 196 | 0 | -61 | 14,117 | 14.9 | 1 | 10 | 0 | +9 | 360 | 0.38 | 1 | 0.05 | 2.55 | 22.7 | 11/27 | 48.2 | -0.15 | -0.31 | 2,731 | 408 | 193 | 27 | +188 | 14,178 | 15 | 3 | 4 | 0 | +1 | 351 | 0.37 | 21 | 0.77 | 2.48 | 30.4 | 11/24 | 48.35 | -0.25 | -0.51 | 4,386 | 417 | 260 | 150 | +7 | 13,990 | 14.8 | 1 | 6 | 0 | +5 | 350 | 0.37 | 1 | 0.02 | 2.5 | 44.6 | 11/23 | 48.6 | +1.05 | +2.21 | 5,197 | 1,074 | 422 | 0 | +652 | 13,983 | 14.8 | 3 | 30 | 0 | +27 | 345 | 0.36 | 1 | 0.02 | 2.47 | 23.5 | 11/22 | 47.55 | +0.65 | +1.39 | 2,765 | 406 | 123 | 0 | +283 | 13,331 | 14.1 | 9 | 9 | 0 | 0 | 318 | 0.34 | 0 | 0 | 2.39 | 17 | 11/21 | 46.9 | +0.4 | +0.86 | 2,334 | 115 | 105 | 0 | +10 | 13,048 | 13.8 | 9 | 5 | 0 | -4 | 318 | 0.34 | 0 | 0 | 2.44 | 17.7 | 11/20 | 46.5 | +0.4 | +0.87 | 1,706 | 49 | 114 | 3 | -68 | 13,038 | 13.8 | 4 | 2 | 0 | -2 | 322 | 0.34 | 0 | 0 | 2.47 | 16.9 | 11/17 | 46.1 | +0.35 | +0.77 | 1,376 | 80 | 80 | 47 | -47 | 13,106 | 13.8 | 6 | 0 | 0 | -6 | 324 | 0.34 | 0 | 0 | 2.47 | 24.5 | 11/16 | 45.75 | +0.15 | +0.33 | 1,021 | 62 | 61 | 0 | +1 | 13,153 | 13.9 | 4 | 1 | 0 | -3 | 330 | 0.35 | 0 | 0 | 2.51 | 24.7 | 11/15 | 45.6 | -0.1 | -0.22 | 1,636 | 104 | 109 | 0 | -5 | 13,152 | 13.9 | 17 | 3 | 0 | -14 | 333 | 0.35 | 0 | 0 | 2.53 | 19 | 11/14 | 45.7 | +0.95 | +2.12 | 2,223 | 78 | 200 | 0 | -122 | 13,157 | 13.9 | 8 | 4 | 0 | -4 | 347 | 0.37 | 0 | 0 | 2.64 | 31.1 | 11/13 | 44.75 | +0.15 | +0.34 | 1,371 | 57 | 294 | 6 | -243 | 13,279 | 14 | 10 | 2 | 0 | -8 | 351 | 0.37 | 0 | 0 | 2.64 | 16.8 | 11/10 | 44.6 | -1.2 | -2.62 | 3,319 | 201 | 381 | 0 | -180 | 13,522 | 14.3 | 22 | 11 | 0 | -11 | 359 | 0.38 | 0 | 0 | 2.65 | 14.2 | 11/09 | 45.8 | -1.15 | -2.45 | 2,555 | 179 | 170 | 17 | -8 | 13,702 | 14.5 | 15 | 13 | 0 | -2 | 370 | 0.39 | 0 | 0 | 2.7 | 22.2 | 11/08 | 46.95 | +0.05 | +0.11 | 1,610 | 100 | 139 | 0 | -39 | 13,710 | 14.5 | 13 | 3 | 0 | -10 | 372 | 0.39 | 0 | 0 | 2.71 | 24.7 | 11/07 | 46.9 | -0.25 | -0.53 | 815 | 63 | 65 | 1 | -3 | 13,749 | 14.5 | 2 | 3 | 0 | +1 | 382 | 0.4 | 0 | 0 | 2.78 | 15 | 11/06 | 47.15 | +0.4 | +0.86 | 1,475 | 110 | 123 | 0 | -13 | 13,752 | 14.5 | 17 | 1 | 0 | -16 | 381 | 0.4 | 0 | 0 | 2.77 | 14.9 | 11/03 | 46.75 | -0.15 | -0.32 | 1,593 | 147 | 76 | 21 | +50 | 13,765 | 14.5 | 13 | 13 | 0 | 0 | 397 | 0.42 | 0 | 0 | 2.88 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 46.9 | +1.2 | +2.63 | 2,931 | 99 | 290 | 0 | -191 | 13,715 | 14.5 | 49 | 22 | 0 | -27 | 397 | 0.42 | 0 | 0 | 2.89 | 25.3 | 11/01 | 45.7 | +0.9 | +2.01 | 3,030 | 277 | 272 | 5 | 0 | 13,906 | 14.7 | 23 | 49 | 0 | +26 | 424 | 0.45 | 2 | 0.07 | 3.05 | 40.1 | 10/31 | 44.8 | -2.1 | -4.48 | 4,950 | 298 | 534 | 1 | -237 | 13,906 | 14.7 | 89 | 40 | 0 | -49 | 398 | 0.42 | 2 | 0.04 | 2.86 | 22.1 | 10/30 | 46.9 | -0.35 | -0.74 | 2,425 | 172 | 112 | 0 | +60 | 14,143 | 14.9 | 9 | 9 | 0 | 0 | 447 | 0.47 | 1 | 0.04 | 3.16 | 28.8 | 10/27 | 47.25 | -0.85 | -1.77 | 3,212 | 328 | 358 | 0 | -30 | 14,083 | 14.9 | 14 | 84 | 0 | +70 | 447 | 0.47 | 2 | 0.06 | 3.17 | 16.3 | 10/26 | 48.1 | -1.4 | -2.83 | 2,547 | 370 | 85 | 0 | +285 | 14,113 | 14.9 | 18 | 7 | 0 | -11 | 377 | 0.4 | 2 | 0.08 | 2.67 | 22.6 | 10/25 | 49.5 | +0.1 | +0.2 | 2,826 | 195 | 306 | 1 | -112 | 13,828 | 14.6 | 6 | 4 | 0 | -2 | 388 | 0.41 | 1 | 0.04 | 2.81 | 27.9 | 10/24 | 49.4 | +0.9 | +1.86 | 2,543 | 88 | 193 | 0 | -105 | 13,940 | 14.7 | 20 | 21 | 0 | +1 | 390 | 0.41 | 1 | 0.04 | 2.8 | 30 | 10/23 | 48.5 | +1.05 | +2.21 | 3,056 | 120 | 317 | 5 | -202 | 14,045 | 14.8 | 11 | 18 | 0 | +7 | 389 | 0.41 | 1 | 0.03 | 2.77 | 27 | 10/20 | 47.45 | -0.95 | -1.96 | 2,968 | 164 | 182 | 0 | -18 | 14,247 | 15.1 | 49 | 26 | 0 | -23 | 382 | 0.4 | 1 | 0.03 | 2.68 | 33 | 10/19 | 48.4 | +0.2 | +0.41 | 1,666 | 112 | 86 | 0 | +26 | 14,265 | 15.1 | 10 | 10 | 0 | 0 | 405 | 0.43 | 0 | 0 | 2.84 | 24.5 | 10/18 | 48.2 | -1.1 | -2.23 | 6,750 | 451 | 223 | 1 | +227 | 14,239 | 15 | 28 | 27 | 0 | -1 | 405 | 0.43 | 2 | 0.03 | 2.84 | 29.4 | 10/17 | 49.3 | +1 | +2.07 | 6,590 | 290 | 594 | 0 | -304 | 14,012 | 14.8 | 6 | 46 | 0 | +40 | 406 | 0.43 | 5 | 0.08 | 2.9 | 35.9 | 10/16 | 48.3 | -1.5 | -3.01 | 3,509 | 369 | 283 | 0 | +86 | 14,316 | 15.1 | 44 | 12 | 0 | -32 | 366 | 0.39 | 2 | 0.06 | 2.56 | 25.4 | 10/13 | 49.8 | -0.6 | -1.19 | 3,629 | 499 | 184 | 0 | +315 | 14,230 | 15 | 31 | 2 | 0 | -29 | 398 | 0.42 | 14 | 0.39 | 2.8 | 31.4 | 10/12 | 50.4 | +1.2 | +2.44 | 5,607 | 432 | 599 | 1 | -168 | 13,915 | 14.7 | 11 | 41 | 0 | +30 | 427 | 0.45 | 36 | 0.64 | 3.07 | 33.2 | 10/11 | 49.2 | +0.1 | +0.2 | 10,070 | 885 | 1,521 | 1 | -637 | 14,083 | 14.9 | 43 | 37 | 0 | -6 | 397 | 0.42 | 22 | 0.22 | 2.82 | 45 | 10/06 | 49.1 | +0.2 | +0.41 | 4,598 | 539 | 332 | 1 | +206 | 14,720 | 15.6 | 15 | 13 | 0 | -2 | 403 | 0.43 | 8 | 0.17 | 2.74 | 45.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 48.9 | +1.6 | +3.38 | 5,479 | 380 | 496 | 0 | -116 | 14,514 | 15.3 | 21 | 35 | 0 | +14 | 405 | 0.43 | 1 | 0.02 | 2.79 | 19.5 | 10/04 | 47.3 | -0.4 | -0.84 | 2,462 | 261 | 169 | 10 | +82 | 14,630 | 15.5 | 10 | 17 | 0 | +7 | 391 | 0.41 | 1 | 0.04 | 2.67 | 23.4 | 10/03 | 47.7 | -0.45 | -0.93 | 2,516 | 196 | 126 | 3 | +67 | 14,548 | 15.4 | 13 | 2 | 0 | -11 | 384 | 0.41 | 0 | 0 | 2.64 | 39.5 | 10/02 | 48.15 | +0.7 | +1.48 | 2,098 | 102 | 236 | 8 | -142 | 14,481 | 15.3 | 26 | 6 | 0 | -20 | 395 | 0.42 | 11 | 0.52 | 2.73 | 23.5 | 09/28 | 47.45 | +0.4 | +0.85 | 2,144 | 154 | 198 | 21 | -65 | 14,623 | 15.4 | 46 | 6 | 0 | -40 | 415 | 0.44 | 1 | 0.05 | 2.84 | 29.2 | 09/27 | 47.05 | -0.25 | -0.53 | 2,170 | 105 | 97 | 2 | +6 | 14,688 | 15.5 | 15 | 27 | 0 | +12 | 455 | 0.48 | 2 | 0.09 | 3.1 | 29.2 | 09/26 | 47.3 | -1.3 | -2.67 | 2,941 | 346 | 176 | 1 | +169 | 14,682 | 15.5 | 10 | 70 | 0 | +60 | 443 | 0.47 | 0 | 0 | 3.02 | 22 | 09/25 | 48.6 | +0.8 | +1.67 | 3,450 | 223 | 333 | 2 | -112 | 14,513 | 15.3 | 10 | 12 | 0 | +2 | 383 | 0.4 | 0 | 0 | 2.64 | 37.6 | 09/22 | 47.8 | +0.65 | +1.38 | 2,507 | 147 | 263 | 0 | -116 | 14,625 | 15.5 | 83 | 15 | 0 | -68 | 381 | 0.4 | 9 | 0.36 | 2.61 | 31.5 | 09/21 | 47.15 | -0.15 | -0.32 | 3,447 | 254 | 202 | 0 | +52 | 14,741 | 15.6 | 38 | 39 | 0 | +1 | 449 | 0.47 | 1 | 0.03 | 3.05 | 37.5 | 09/20 | 47.3 | -1 | -2.07 | 5,434 | 338 | 606 | 1 | -269 | 14,689 | 15.5 | 160 | 85 | 0 | -75 | 448 | 0.47 | 17 | 0.31 | 3.05 | 29.6 | 09/19 | 48.3 | -1.7 | -3.4 | 5,728 | 459 | 995 | 3 | -539 | 14,958 | 15.8 | 23 | 179 | 0 | +156 | 523 | 0.55 | 5 | 0.09 | 3.5 | 20.1 | 09/18 | 50 | -0.4 | -0.79 | 2,105 | 198 | 252 | 47 | -101 | 15,497 | 16.4 | 30 | 11 | 0 | -19 | 367 | 0.39 | 0 | 0 | 2.37 | 19.1 | 09/15 | 50.4 | -1 | -1.95 | 5,074 | 425 | 368 | 3 | +54 | 15,598 | 16.5 | 85 | 3 | 0 | -82 | 386 | 0.41 | 2 | 0.04 | 2.47 | 32.4 | 09/14 | 51.4 | +1.8 | +3.63 | 11,842 | 816 | 1,190 | 11 | -385 | 15,544 | 16.4 | 36 | 81 | 0 | +45 | 468 | 0.49 | 15 | 0.13 | 3.01 | 39.6 | 09/13 | 49.6 | -0.4 | -0.8 | 13,757 | 1,281 | 566 | 3 | +712 | 15,929 | 16.8 | 16 | 34 | 1 | +17 | 423 | 0.45 | 11 | 0.08 | 2.66 | 57.8 | 09/12 | 50 | +1.1 | +2.25 | 5,380 | 494 | 420 | 0 | +74 | 15,217 | 16.1 | 14 | 29 | 0 | +15 | 406 | 0.43 | 0 | 0 | 2.67 | 34.1 | 09/11 | 48.9 | -0.2 | -0.41 | 4,454 | 270 | 530 | 2 | -262 | 15,143 | 16 | 50 | 16 | 0 | -34 | 391 | 0.41 | 14 | 0.31 | 2.58 | 45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 49.1 | -0.35 | -0.71 | 3,339 | 302 | 298 | 0 | +4 | 15,405 | 16.3 | 25 | 8 | 0 | -17 | 425 | 0.45 | 7 | 0.21 | 2.76 | 42.9 | 09/07 | 49.45 | -1.05 | -2.08 | 4,381 | 486 | 497 | 2 | -13 | 15,401 | 16.3 | 44 | 15 | 0 | -29 | 442 | 0.47 | 0 | 0 | 2.87 | 32.1 | 09/06 | 50.5 | -0.5 | -0.98 | 11,425 | 1,272 | 572 | 0 | +700 | 15,414 | 16.3 | 33 | 7 | 0 | -26 | 471 | 0.5 | 8 | 0.07 | 3.06 | 52.5 | 09/05 | 51 | +2.9 | +6.03 | 12,883 | 1,004 | 1,080 | 1 | -77 | 14,714 | 15.5 | 35 | 126 | 0 | +91 | 497 | 0.53 | 27 | 0.21 | 3.38 | 38.4 | 09/04 | 48.1 | -2.1 | -4.18 | 8,213 | 799 | 514 | 1 | +284 | 14,791 | 15.6 | 127 | 20 | 0 | -107 | 406 | 0.43 | 1 | 0.01 | 2.74 | 29.9 | 09/01 | 50.2 | +1.15 | +2.34 | 10,651 | 1,275 | 712 | 4 | +559 | 14,507 | 15.3 | 29 | 40 | 0 | +11 | 513 | 0.54 | 10 | 0.09 | 3.54 | 41.9 | 08/31 | 49.05 | -0.15 | -0.3 | 3,528 | 251 | 231 | 6 | +14 | 13,948 | 14.7 | 96 | 13 | 0 | -83 | 502 | 0.53 | 2 | 0.06 | 3.6 | 33.2 |
|