| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 804 | 804 | 0 | 0% | 2.24% | 796 | 810 | 792 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,766 | 366.8億 | 46,571 | 1張/筆 | 801.6元 | 6.03 | 24.86 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,616 | 293.2億 | 43,890 | 0.8張/筆 | 800.8元 | +16 (+2.03%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新89分 / 平均90分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,596 | 1,005 | 6 | +1,585 | 18,619 | 0.29% | 連增5日 | 3 | 0.01% | 0.88% 3減→2增 | 13,057 | +5,562 | +42.6% | 18,619 (04/18) | 10,558 (01/30) | 融券 | 17 | 43 | 0 | +26 | 164 | 0% | 3減→2增 | 189 | -25 | -13.2% | 774 (03/08) | 0 (03/13) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +3,183 (+20.62%) | +3,883 (+26.35%) | +4,030 (+27.62%) | +4,569 (+32.52%) | +3,809 (+25.72%) | +4,835 (+35.08%) | +1,013 (+5.75%) | +1,187 (+6.81%) | -20,648 (-52.58%) | +1,405 (+8.16%) | 融券增減(張) (增減幅) | +47 (+40.17%) | -70 (-29.91%) | -160 (-49.38%) | +91 (+124.66%) | +109 (+198.18%) | -28 (-14.58%) | -161 (-49.54%) | -176 (-51.76%) | +61 (+59.22%) | +52 (+46.43%) | 借券賣出增減(張) (增減幅) | +625 (+14.8%) | +986 (+25.54%) | +1,339 (+38.17%) | +1,062 (+28.06%) | +200 (+4.3%) | -6,052 (-55.53%) | -5,536 (-53.32%) | -18,826 (-79.52%) | -21,781 (-81.8%) | -101,186 (-95.43%) | 券資比增減 | +0.12 | -0.71 | -1.34 | +0.36 | +0.51 | -0.51 | -0.97 | -1.07 | +0.62 | +0.23 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 804 | 0 | 0 | 45,766 | 2,596 | 1,005 | 6 | +1,585 | 18,619 | 0.29 | 17 | 43 | 0 | +26 | 164 | 0 | 3 | 0.01 | 0.88 | 16.3 | 04/17 | 804 | +16 | +2.03 | 36,616 | 2,784 | 1,157 | 29 | +1,598 | 17,034 | 0.26 | 15 | 36 | 0 | +21 | 138 | 0 | 5 | 0.01 | 0.81 | 22.5 | 04/16 | 788 | -18 | -2.23 | 54,121 | 2,247 | 1,531 | 16 | +700 | 15,436 | 0.24 | 142 | 25 | 0 | -117 | 117 | 0 | 4 | 0.01 | 0.76 | 15.3 | 04/15 | 806 | -12 | -1.47 | 41,251 | 870 | 746 | 14 | +110 | 14,736 | 0.23 | 85 | 10 | 0 | -75 | 234 | 0 | 1 | 0 | 1.59 | 16 | 04/12 | 818 | -2 | -0.24 | 32,473 | 778 | 691 | 50 | +37 | 14,626 | 0.23 | 30 | 15 | 0 | -15 | 309 | 0 | 0 | 0 | 2.11 | 20.1 | 04/11 | 820 | +5 | +0.61 | 27,773 | 549 | 753 | 51 | -255 | 14,589 | 0.23 | 21 | 36 | 2 | +13 | 324 | 0 | 1 | 0 | 2.22 | 14.9 | 04/10 | 815 | -4 | -0.49 | 31,109 | 672 | 760 | 47 | -135 | 14,844 | 0.23 | 51 | 23 | 0 | -28 | 311 | 0 | 1 | 0 | 2.1 | 13.2 | 04/09 | 819 | +36 | +4.6 | 61,643 | 1,667 | 1,270 | 34 | +363 | 14,979 | 0.23 | 8 | 274 | 0 | +266 | 339 | 0.01 | 6 | 0.01 | 2.26 | 21.3 | 04/08 | 783 | +3 | +0.38 | 40,568 | 620 | 455 | 4 | +161 | 14,616 | 0.23 | 7 | 19 | 0 | +12 | 73 | 0 | 6 | 0.01 | 0.5 | 10.9 | 04/03 | 780 | -10 | -1.27 | 32,910 | 893 | 445 | 43 | +405 | 14,455 | 0.22 | 45 | 33 | 0 | -12 | 61 | 0 | 58 | 0.18 | 0.42 | 7 | 04/02 | 790 | +20 | +2.6 | 42,219 | 1,160 | 1,023 | 22 | +115 | 14,050 | 0.22 | 0 | 73 | 0 | +73 | 73 | 0 | 19 | 0.05 | 0.52 | 5.02 | 04/01 | 770 | -9 | -1.16 | 22,348 | 1,601 | 680 | 13 | +908 | 13,935 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 03/29 | 779 | +10 | +1.3 | 20,213 | 379 | 1,028 | 31 | -680 | 13,027 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/28 | 769 | -10 | -1.28 | 28,393 | 555 | 1,285 | 26 | -756 | 13,707 | 0.21 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/27 | 779 | -3 | -0.38 | 19,732 | 350 | 706 | 9 | -365 | 14,463 | 0.22 | 75 | 0 | 0 | -75 | 5 | 0 | 0 | 0 | 0.03 | 14.4 | 03/26 | 782 | +2 | +0.26 | 43,103 | 1,785 | 1,012 | 15 | +758 | 14,828 | 0.23 | 31 | 10 | 0 | -21 | 80 | 0 | 1 | 0 | 0.54 | 18.6 | 03/25 | 780 | -5 | -0.64 | 21,223 | 495 | 667 | 22 | -194 | 14,070 | 0.22 | 18 | 10 | 0 | -8 | 101 | 0 | 1 | 0 | 0.72 | 14.2 | 03/22 | 785 | +1 | +0.13 | 32,630 | 535 | 1,050 | 12 | -527 | 14,264 | 0.22 | 26 | 9 | 0 | -17 | 109 | 0 | 1 | 0 | 0.76 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 784 | +26 | +3.43 | 47,759 | 1,495 | 1,205 | 6 | +284 | 14,791 | 0.23 | 7 | 82 | 0 | +75 | 126 | 0 | 2 | 0 | 0.85 | 17.4 | 03/20 | 758 | -4 | -0.52 | 48,788 | 538 | 824 | 17 | -303 | 14,507 | 0.22 | 15 | 11 | 0 | -4 | 51 | 0 | 0 | 0 | 0.35 | 18 | 03/19 | 762 | -2 | -0.26 | 32,079 | 206 | 862 | 26 | -682 | 14,810 | 0.23 | 2 | 17 | 0 | +15 | 55 | 0 | 49 | 0.15 | 0.37 | 9.44 | 03/18 | 764 | +14 | +1.87 | 46,006 | 1,023 | 721 | 12 | +290 | 15,492 | 0.24 | 0 | 40 | 0 | +40 | 40 | 0 | 59 | 0.13 | 0.26 | 16.7 | 03/15 | 753 | -31 | -3.95 | 80,581 | 2,536 | 598 | 11 | +1,927 | 15,202 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 03/14 | 784 | +5 | +0.64 | 48,964 | 624 | 786 | 23 | -185 | 13,275 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 03/13 | 779 | +9 | +1.17 | 43,131 | 512 | 1,243 | 24 | -755 | 13,460 | 0.21 | 0 | 0 | 27 | -27 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/12 | 770 | +4 | +0.52 | 63,337 | 1,422 | 776 | 13 | +633 | 14,215 | 0.22 | 316 | 0 | 3 | -319 | 27 | 0 | 0 | 0 | 0.19 | 24.8 | 03/11 | 766 | -18 | -2.3 | 73,437 | 1,939 | 694 | 105 | +1,140 | 13,582 | 0.21 | 450 | 22 | 0 | -428 | 346 | 0.01 | 8 | 0.01 | 2.55 | 14.8 | 03/08 | 784 | +24 | +3.16 | 98,069 | 1,739 | 1,683 | 29 | +27 | 12,442 | 0.19 | 110 | 257 | 10 | +137 | 774 | 0.01 | 34 | 0.03 | 6.22 | 24.1 | 03/07 | 760 | +25 | +3.4 | 80,382 | 1,430 | 1,019 | 13 | +398 | 12,415 | 0.19 | 95 | 170 | 0 | +75 | 637 | 0.01 | 6 | 0.01 | 5.13 | 21.9 | 03/06 | 735 | +5 | +0.68 | 52,465 | 723 | 1,589 | 30 | -896 | 12,017 | 0.19 | 45 | 63 | 1 | +17 | 562 | 0.01 | 3 | 0.01 | 4.68 | 14.2 | 03/05 | 730 | +5 | +0.69 | 73,299 | 882 | 1,689 | 5 | -812 | 12,913 | 0.2 | 58 | 54 | 0 | -4 | 545 | 0.01 | 0 | 0 | 4.22 | 18 | 03/04 | 725 | +36 | +5.22 | 97,210 | 2,473 | 2,116 | 22 | +335 | 13,725 | 0.21 | 26 | 228 | 0 | +202 | 549 | 0.01 | 5 | 0.01 | 4 | 15.4 | 03/01 | 689 | -1 | -0.14 | 24,168 | 551 | 569 | 10 | -28 | 13,390 | 0.21 | 16 | 12 | 0 | -4 | 347 | 0.01 | 0 | 0 | 2.59 | 15.8 | 02/29 | 690 | -8 | -1.15 | 59,337 | 1,175 | 252 | 24 | +899 | 13,418 | 0.21 | 42 | 13 | 0 | -29 | 351 | 0.01 | 2 | 0 | 2.62 | 11.2 | 02/27 | 698 | 0 | 0 | 35,390 | 551 | 550 | 10 | -9 | 12,519 | 0.19 | 14 | 8 | 0 | -6 | 380 | 0.01 | 62 | 0.18 | 3.04 | 15.8 | 02/26 | 698 | +1 | +0.14 | 29,976 | 452 | 962 | 15 | -525 | 12,528 | 0.19 | 15 | 9 | 0 | -6 | 386 | 0.01 | 0 | 0 | 3.08 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 697 | +5 | +0.72 | 48,404 | 368 | 2,172 | 3 | -1,807 | 13,053 | 0.2 | 26 | 36 | 1 | +9 | 392 | 0.01 | 7 | 0.01 | 3 | 13.3 | 02/22 | 692 | +11 | +1.62 | 34,269 | 1,819 | 918 | 2 | +899 | 14,860 | 0.23 | 0 | 19 | 0 | +19 | 383 | 0.01 | 122 | 0.36 | 2.58 | 16.3 | 02/21 | 681 | -6 | -0.87 | 31,981 | 669 | 783 | 31 | -145 | 13,961 | 0.22 | 30 | 4 | 0 | -26 | 364 | 0.01 | 1 | 0 | 2.61 | 14 | 02/20 | 687 | +9 | +1.33 | 31,404 | 691 | 892 | 48 | -249 | 14,106 | 0.22 | 10 | 34 | 1 | +23 | 390 | 0.01 | 1 | 0 | 2.76 | 14.5 | 02/19 | 678 | -5 | -0.73 | 36,367 | 1,234 | 609 | 9 | +616 | 14,355 | 0.22 | 17 | 16 | 4 | -5 | 367 | 0.01 | 1 | 0 | 2.56 | 11.5 | 02/16 | 683 | -14 | -2.01 | 48,963 | 1,760 | 556 | 58 | +1,146 | 13,739 | 0.21 | 88 | 9 | 2 | -81 | 372 | 0.01 | 0 | 0 | 2.71 | 17 | 02/15 | 697 | +51 | +7.89 | 132,264 | 2,376 | 1,424 | 16 | +936 | 12,594 | 0.19 | 23 | 130 | 0 | +107 | 453 | 0.01 | 4 | 0 | 3.6 | 20.8 | 02/05 | 646 | +11 | +1.73 | 48,037 | 1,024 | 736 | 29 | +259 | 11,685 | 0.18 | 14 | 34 | 0 | +20 | 346 | 0.01 | 0 | 0 | 2.96 | 9.95 | 02/02 | 635 | +7 | +1.11 | 27,798 | 332 | 791 | 44 | -503 | 11,426 | 0.18 | 20 | 20 | 0 | 0 | 326 | 0.01 | 0 | 0 | 2.85 | 11.7 | 02/01 | 628 | 0 | 0 | 46,925 | 1,073 | 233 | 48 | +792 | 11,929 | 0.18 | 78 | 33 | 0 | -45 | 326 | 0.01 | 3 | 0.01 | 2.73 | 14.7 | 01/31 | 628 | -14 | -2.18 | 47,555 | 900 | 283 | 38 | +579 | 11,137 | 0.17 | 221 | 5 | 0 | -216 | 371 | 0.01 | 1 | 0 | 3.33 | 11.2 | 01/30 | 642 | -6 | -0.93 | 40,399 | 254 | 707 | 27 | -480 | 10,558 | 0.16 | 32 | 59 | 0 | +27 | 587 | 0.01 | 1 | 0 | 5.56 | 13.3 | 01/29 | 648 | +4 | +0.62 | 29,828 | 437 | 349 | 56 | +32 | 11,038 | 0.17 | 35 | 24 | 4 | -15 | 560 | 0.01 | 0 | 0 | 5.07 | 14.6 | 01/26 | 644 | +2 | +0.31 | 44,104 | 183 | 604 | 19 | -440 | 11,006 | 0.17 | 19 | 77 | 0 | +58 | 575 | 0.01 | 3 | 0.01 | 5.22 | 17.9 | 01/25 | 642 | +15 | +2.39 | 59,215 | 689 | 796 | 26 | -133 | 11,446 | 0.18 | 27 | 136 | 1 | +108 | 517 | 0.01 | 1 | 0 | 4.52 | 14.5 | 01/24 | 627 | -1 | -0.16 | 29,905 | 240 | 199 | 20 | +21 | 11,579 | 0.18 | 3 | 22 | 0 | +19 | 409 | 0.01 | 0 | 0 | 3.53 | 6.6 | 01/23 | 628 | +2 | +0.32 | 45,762 | 157 | 514 | 31 | -388 | 11,558 | 0.18 | 11 | 16 | 2 | +3 | 390 | 0.01 | 1 | 0 | 3.37 | 10.7 | 01/22 | 626 | 0 | 0 | 70,830 | 768 | 1,923 | 16 | -1,171 | 11,946 | 0.18 | 33 | 13 | 0 | -20 | 387 | 0.01 | 0 | 0 | 3.24 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 626 | +38 | +6.46 | 176,166 | 2,051 | 2,716 | 2 | -667 | 13,117 | 0.2 | 49 | 264 | 0 | +215 | 407 | 0.01 | 7 | 0 | 3.1 | 10.5 | 01/18 | 588 | +7 | +1.2 | 36,747 | 1,161 | 664 | 9 | +488 | 13,784 | 0.21 | 27 | 70 | 0 | +43 | 192 | 0 | 0 | 0 | 1.39 | 7.94 | 01/17 | 581 | +1 | +0.17 | 46,858 | 924 | 496 | 8 | +420 | 13,296 | 0.21 | 35 | 33 | 0 | -2 | 149 | 0 | 1 | 0 | 1.12 | 19.5 | 01/16 | 580 | -6 | -1.02 | 28,890 | 902 | 472 | 6 | +424 | 12,876 | 0.2 | 38 | 4 | 0 | -34 | 151 | 0 | 0 | 0 | 1.17 | 21.7 | 01/15 | 586 | +2 | +0.34 | 21,901 | 676 | 374 | 5 | +297 | 12,452 | 0.19 | 5 | 20 | 0 | +15 | 185 | 0 | 0 | 0 | 1.49 | 15.7 | 01/12 | 584 | -2 | -0.34 | 17,637 | 153 | 119 | 28 | +6 | 12,155 | 0.19 | 23 | 10 | 0 | -13 | 170 | 0 | 0 | 0 | 1.4 | 11.2 | 01/11 | 586 | +2 | +0.34 | 27,843 | 421 | 317 | 16 | +88 | 12,149 | 0.19 | 13 | 29 | 0 | +16 | 183 | 0 | 0 | 0 | 1.51 | 6.79 | 01/10 | 584 | -2 | -0.34 | 13,708 | 117 | 303 | 17 | -203 | 12,061 | 0.19 | 15 | 12 | 0 | -3 | 167 | 0 | 0 | 0 | 1.38 | 10.2 | 01/09 | 586 | +3 | +0.51 | 23,719 | 153 | 1,216 | 14 | -1,077 | 12,264 | 0.19 | 10 | 25 | 0 | +15 | 170 | 0 | 1 | 0 | 1.39 | 7.61 | 01/08 | 583 | +7 | +1.22 | 19,270 | 101 | 638 | 13 | -550 | 13,341 | 0.21 | 0 | 43 | 0 | +43 | 155 | 0 | 0 | 0 | 1.16 | 24.7 | 01/05 | 576 | -4 | -0.69 | 22,009 | 316 | 79 | 1 | +236 | 13,891 | 0.21 | 40 | 14 | 0 | -26 | 112 | 0 | 0 | 0 | 0.81 | 9.24 | 01/04 | 580 | +2 | +0.35 | 18,064 | 188 | 311 | 7 | -130 | 13,655 | 0.21 | 9 | 46 | 0 | +37 | 138 | 0 | 0 | 0 | 1.01 | 9.77 | 01/03 | 578 | -15 | -2.53 | 40,134 | 1,317 | 364 | 12 | +941 | 13,785 | 0.21 | 109 | 2 | 0 | -107 | 101 | 0 | 0 | 0 | 0.73 | 11.5 | 01/02 | 593 | 0 | 0 | 27,998 | 310 | 513 | 10 | -213 | 12,844 | 0.2 | 2 | 21 | 0 | +19 | 208 | 0 | 1 | 0 | 1.62 | 11.6 | 12/29 | 593 | 0 | 0 | 20,156 | 124 | 294 | 9 | -179 | 13,057 | 0.2 | 3 | 9 | 0 | +6 | 189 | 0 | 0 | 0 | 1.45 | 8.81 | 12/28 | 593 | +1 | +0.17 | 27,152 | 453 | 579 | 2 | -128 | 13,236 | 0.2 | 6 | 19 | 0 | +13 | 183 | 0 | 0 | 0 | 1.38 | 10.1 | 12/27 | 592 | +6 | +1.02 | 34,751 | 792 | 449 | 7 | +336 | 13,364 | 0.21 | 1 | 56 | 0 | +55 | 170 | 0 | 0 | 0 | 1.27 | 6.23 | 12/26 | 586 | +5 | +0.86 | 17,034 | 169 | 429 | 2 | -262 | 13,028 | 0.2 | 4 | 23 | 0 | +19 | 115 | 0 | 0 | 0 | 0.88 | 6.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 581 | -1 | -0.17 | 9,994 | 777 | 131 | 6 | +640 | 13,290 | 0.2 | 9 | 9 | 0 | 0 | 96 | 0 | 0 | 0 | 0.72 | 5.36 | 12/22 | 582 | +5 | +0.87 | 19,328 | 172 | 430 | 0 | -258 | 12,650 | 0.2 | 1 | 26 | 0 | +25 | 96 | 0 | 0 | 0 | 0.76 | 4.21 | 12/21 | 577 | -8 | -1.37 | 26,007 | 516 | 460 | 15 | +41 | 12,908 | 0.2 | 31 | 8 | 0 | -23 | 71 | 0 | 0 | 0 | 0.55 | 5.19 | 12/20 | 585 | 0 | 0 | 38,628 | 97 | 253 | 1 | -157 | 12,867 | 0.2 | 2 | 14 | 0 | +12 | 94 | 0 | 0 | 0 | 0.73 | 6.56 | 12/19 | 585 | 0 | 0 | 30,592 | 236 | 448 | 8 | -220 | 13,024 | 0.2 | 11 | 11 | 0 | 0 | 82 | 0 | 1 | 0 | 0.63 | 12.8 | 12/18 | 585 | 0 | 0 | 26,939 | 235 | 1,571 | 6 | -1,342 | 13,244 | 0.2 | 3 | 15 | 1 | +11 | 82 | 0 | 1 | 0 | 0.62 | 10.6 | 12/15 | 585 | +3 | +0.52 | 58,693 | 186 | 1,064 | 9 | -887 | 14,586 | 0.22 | 3 | 25 | 0 | +22 | 71 | 0 | 20 | 0.03 | 0.49 | 7.48 | 12/14 | 582 | +8 | +1.39 | 40,581 | 234 | 1,082 | 6 | -854 | 15,473 | 0.24 | 0 | 49 | 0 | +49 | 49 | 0 | 6 | 0.01 | 0.32 | 7.02 | 12/13 | 577 | -1 | -0.17 | 24,328 | 285 | 905 | 27 | -647 | 16,327 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 12/12 | 578 | +4 | +0.7 | 32,857 | 439 | 619 | 5 | -185 | 16,974 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 12/11 | 574 | +4 | +0.7 | 29,204 | 778 | 195 | 11 | +572 | 17,159 | 0.26 | 2 | 0 | 2 | -4 | 0 | 0 | 0 | 0 | 0 | 6.17 | 12/08 | 570 | +4 | +0.71 | 39,244 | 1,146 | 314 | 22 | +810 | 16,587 | 0.26 | 286 | 0 | 2 | -288 | 4 | 0 | 0 | 0 | 0.02 | 8.56 | 12/07 | 566 | -4 | -0.7 | 24,259 | 276 | 99 | 2 | +175 | 15,777 | 0.24 | 73 | 9 | 0 | -64 | 292 | 0 | 0 | 0 | 1.85 | 9.79 | 12/06 | 570 | 0 | 0 | 23,116 | 221 | 114 | 11 | +96 | 15,602 | 0.24 | 52 | 7 | 1 | -46 | 356 | 0.01 | 0 | 0 | 2.28 | 10.8 | 12/05 | 570 | -4 | -0.7 | 27,356 | 280 | 202 | 8 | +70 | 15,506 | 0.24 | 62 | 5 | 0 | -57 | 402 | 0.01 | 1 | 0 | 2.59 | 4.86 | 12/04 | 574 | -5 | -0.86 | 29,424 | 526 | 1,417 | 1 | -892 | 15,436 | 0.24 | 106 | 44 | 1 | -63 | 459 | 0.01 | 2 | 0.01 | 2.97 | 9.79 | 12/01 | 579 | +2 | +0.35 | 28,798 | 105 | 349 | 16 | -260 | 16,328 | 0.25 | 24 | 20 | 2 | -6 | 522 | 0.01 | 1 | 0 | 3.2 | 8.98 | 11/30 | 577 | +3 | +0.52 | 54,365 | 218 | 249 | 1 | -32 | 16,588 | 0.26 | 20 | 84 | 0 | +64 | 528 | 0.01 | 0 | 0 | 3.18 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 574 | -1 | -0.17 | 27,787 | 560 | 201 | 2 | +357 | 16,620 | 0.26 | 11 | 3 | 0 | -8 | 464 | 0.01 | 2 | 0.01 | 2.79 | 17 | 11/28 | 575 | +7 | +1.23 | 26,932 | 666 | 187 | 1 | +478 | 16,263 | 0.25 | 24 | 14 | 0 | -10 | 472 | 0.01 | 2 | 0.01 | 2.9 | 15 | 11/27 | 568 | -7 | -1.22 | 20,322 | 450 | 560 | 2 | -112 | 15,785 | 0.24 | 79 | 14 | 0 | -65 | 482 | 0.01 | 0 | 0 | 3.05 | 9.31 | 11/24 | 575 | -3 | -0.52 | 12,503 | 365 | 105 | 17 | +243 | 15,897 | 0.25 | 15 | 2 | 0 | -13 | 547 | 0.01 | 1 | 0.01 | 3.44 | 6.25 | 11/23 | 578 | +1 | +0.17 | 15,144 | 363 | 189 | 1 | +173 | 15,654 | 0.24 | 16 | 5 | 0 | -11 | 560 | 0.01 | 3 | 0.02 | 3.58 | 12.8 | 11/22 | 577 | -8 | -1.37 | 23,922 | 674 | 139 | 1 | +534 | 15,482 | 0.24 | 109 | 1 | 0 | -108 | 571 | 0.01 | 0 | 0 | 3.69 | 9.83 | 11/21 | 585 | +8 | +1.39 | 39,881 | 196 | 516 | 14 | -334 | 14,948 | 0.23 | 13 | 60 | 0 | +47 | 679 | 0.01 | 2 | 0.01 | 4.54 | 6.29 | 11/20 | 577 | -3 | -0.52 | 26,606 | 268 | 92 | 0 | +176 | 15,282 | 0.24 | 40 | 7 | 2 | -35 | 632 | 0.01 | 0 | 0 | 4.14 | 9.68 | 11/17 | 580 | -3 | -0.51 | 22,878 | 224 | 187 | 15 | +22 | 15,106 | 0.23 | 13 | 24 | 3 | +8 | 667 | 0.01 | 0 | 0 | 4.42 | 9.75 | 11/16 | 583 | +2 | +0.34 | 31,059 | 105 | 478 | 4 | -377 | 15,084 | 0.23 | 3 | 44 | 0 | +41 | 659 | 0.01 | 0 | 0 | 4.37 | 11.3 | 11/15 | 581 | +9 | +1.57 | 53,122 | 318 | 1,038 | 29 | -749 | 15,461 | 0.24 | 20 | 120 | 0 | +100 | 618 | 0.01 | 5 | 0.01 | 4 | 15.5 | 11/14 | 572 | +1 | +0.18 | 25,367 | 567 | 432 | 7 | +128 | 16,210 | 0.25 | 9 | 55 | 0 | +46 | 518 | 0.01 | 0 | 0 | 3.2 | 13.2 | 11/13 | 571 | +14 | +2.51 | 46,556 | 993 | 1,510 | 8 | -525 | 16,082 | 0.25 | 51 | 40 | 0 | -11 | 472 | 0.01 | 4 | 0.01 | 2.93 | 13.5 | 11/10 | 557 | 0 | 0 | 14,106 | 288 | 183 | 3 | +102 | 16,607 | 0.26 | 2 | 28 | 0 | +26 | 483 | 0.01 | 0 | 0 | 2.91 | 14 | 11/09 | 557 | +1 | +0.18 | 13,650 | 92 | 207 | 5 | -120 | 16,505 | 0.25 | 37 | 21 | 2 | -18 | 457 | 0.01 | 0 | 0 | 2.77 | 17.7 | 11/08 | 556 | +1 | +0.18 | 16,780 | 180 | 320 | 6 | -146 | 16,625 | 0.26 | 9 | 51 | 0 | +42 | 475 | 0.01 | 1 | 0.01 | 2.86 | 14.7 | 11/07 | 555 | +5 | +0.91 | 16,990 | 112 | 340 | 3 | -231 | 16,771 | 0.26 | 6 | 44 | 0 | +38 | 433 | 0.01 | 0 | 0 | 2.58 | 6.4 | 11/06 | 550 | +1 | +0.18 | 31,297 | 314 | 856 | 4 | -546 | 17,002 | 0.26 | 12 | 65 | 0 | +53 | 395 | 0.01 | 4 | 0.01 | 2.32 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 549 | +2 | +0.37 | 16,673 | 192 | 586 | 7 | -401 | 17,548 | 0.27 | 48 | 12 | 0 | -36 | 342 | 0.01 | 3 | 0.02 | 1.95 | 18.9 | 11/02 | 547 | +19 | +3.6 | 31,076 | 522 | 894 | 5 | -377 | 17,949 | 0.28 | 33 | 174 | 0 | +141 | 378 | 0.01 | 1 | 0 | 2.11 | 12.7 | 11/01 | 528 | -1 | -0.19 | 14,029 | 269 | 59 | 0 | +210 | 18,326 | 0.28 | 12 | 4 | 0 | -8 | 237 | 0 | 0 | 0 | 1.29 | 10.6 | 10/31 | 529 | -3 | -0.56 | 28,073 | 306 | 181 | 12 | +113 | 18,116 | 0.28 | 14 | 33 | 0 | +19 | 245 | 0 | 1 | 0 | 1.35 | 6.04 | 10/30 | 532 | -1 | -0.19 | 23,299 | 475 | 200 | 10 | +265 | 18,003 | 0.28 | 40 | 11 | 1 | -30 | 226 | 0 | 0 | 0 | 1.26 | 9.54 | 10/27 | 533 | +2 | +0.38 | 17,051 | 279 | 255 | 7 | +17 | 17,738 | 0.27 | 34 | 24 | 0 | -10 | 256 | 0 | 5 | 0.03 | 1.44 | 12.5 | 10/26 | 531 | -13 | -2.39 | 31,683 | 828 | 333 | 8 | +487 | 17,721 | 0.27 | 65 | 25 | 0 | -40 | 266 | 0 | 1 | 0 | 1.5 | 8.81 | 10/25 | 544 | 0 | 0 | 17,137 | 215 | 306 | 8 | -99 | 17,234 | 0.27 | 15 | 37 | 0 | +22 | 306 | 0 | 0 | 0 | 1.78 | 12.5 | 10/24 | 544 | 0 | 0 | 15,762 | 513 | 343 | 14 | +156 | 17,333 | 0.27 | 27 | 24 | 0 | -3 | 284 | 0 | 0 | 0 | 1.64 | 15.8 | 10/23 | 544 | -12 | -2.16 | 24,173 | 1,191 | 456 | 3 | +732 | 17,177 | 0.26 | 92 | 24 | 0 | -68 | 287 | 0 | 1 | 0 | 1.67 | 18.3 | 10/20 | 556 | +10 | +1.83 | 49,144 | 291 | 1,444 | 8 | -1,161 | 16,445 | 0.25 | 84 | 114 | 0 | +30 | 355 | 0.01 | 2 | 0 | 2.16 | 17.1 | 10/19 | 546 | +6 | +1.11 | 26,999 | 1,047 | 256 | 3 | +788 | 17,606 | 0.27 | 21 | 53 | 1 | +31 | 325 | 0.01 | 0 | 0 | 1.85 | 15.8 | 10/18 | 540 | -11 | -2 | 28,848 | 994 | 207 | 5 | +782 | 16,818 | 0.26 | 48 | 60 | 0 | +12 | 294 | 0 | 0 | 0 | 1.75 | 13.9 | 10/17 | 551 | +6 | +1.1 | 19,463 | 437 | 704 | 15 | -282 | 16,036 | 0.25 | 13 | 19 | 0 | +6 | 282 | 0 | 0 | 0 | 1.76 | 8.48 | 10/16 | 545 | -8 | -1.45 | 21,867 | 541 | 260 | 9 | +272 | 16,318 | 0.25 | 68 | 15 | 0 | -53 | 276 | 0 | 0 | 0 | 1.69 | 10.3 | 10/13 | 553 | +3 | +0.55 | 34,705 | 375 | 869 | 14 | -508 | 16,046 | 0.25 | 4 | 84 | 0 | +80 | 329 | 0.01 | 0 | 0 | 2.05 | 8.86 | 10/12 | 550 | +6 | +1.1 | 36,350 | 322 | 1,091 | 10 | -779 | 16,554 | 0.26 | 52 | 56 | 0 | +4 | 249 | 0 | 2 | 0.01 | 1.5 | 8.85 | 10/11 | 544 | +12 | +2.26 | 61,671 | 501 | 1,838 | 17 | -1,354 | 17,333 | 0.27 | 9 | 88 | 0 | +79 | 245 | 0 | 2 | 0 | 1.41 | 4.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 532 | +4 | +0.76 | 16,160 | 384 | 340 | 22 | +22 | 18,687 | 0.29 | 0 | 47 | 0 | +47 | 166 | 0 | 0 | 0 | 0.89 | 4.36 | 10/05 | 528 | +8 | +1.54 | 25,749 | 545 | 337 | 5 | +203 | 18,665 | 0.29 | 0 | 15 | 0 | +15 | 119 | 0 | 1 | 0 | 0.64 | 8.25 | 10/04 | 520 | -9 | -1.7 | 29,809 | 745 | 234 | 53 | +458 | 18,462 | 0.28 | 81 | 14 | 0 | -67 | 104 | 0 | 1 | 0 | 0.56 | 16.1 | 10/03 | 529 | -4 | -0.75 | 17,601 | 285 | 273 | 15 | -3 | 18,004 | 0.28 | 8 | 93 | 0 | +85 | 171 | 0 | 0 | 0 | 0.95 | 15.3 | 10/02 | 533 | +10 | +1.91 | 26,892 | 685 | 746 | 22 | -83 | 18,007 | 0.28 | 10 | 10 | 0 | 0 | 86 | 0 | 0 | 0 | 0.48 | 10.3 | 09/28 | 523 | +1 | +0.19 | 28,350 | 386 | 324 | 61 | +1 | 18,090 | 0.28 | 1 | 26 | 0 | +25 | 86 | 0 | 1 | 0 | 0.48 | 6.31 | 09/27 | 522 | +3 | +0.58 | 18,655 | 253 | 247 | 7 | -1 | 18,089 | 0.28 | 2 | 10 | 0 | +8 | 61 | 0 | 0 | 0 | 0.34 | 9.38 | 09/26 | 519 | -6 | -1.14 | 29,065 | 580 | 208 | 9 | +363 | 18,090 | 0.28 | 25 | 14 | 0 | -11 | 53 | 0 | 1 | 0 | 0.29 | 13.1 | 09/25 | 525 | +3 | +0.57 | 20,583 | 465 | 482 | 14 | -31 | 17,727 | 0.27 | 1 | 26 | 0 | +25 | 64 | 0 | 0 | 0 | 0.36 | 13.6 | 09/22 | 522 | -5 | -0.95 | 33,499 | 1,049 | 303 | 8 | +738 | 17,758 | 0.27 | 357 | 13 | 0 | -344 | 39 | 0 | 0 | 0 | 0.22 | 10.8 | 09/21 | 527 | -8 | -1.5 | 35,985 | 989 | 605 | 6 | +378 | 17,020 | 0.26 | 5 | 357 | 0 | +352 | 383 | 0.01 | 1 | 0 | 2.25 | 6.46 | 09/20 | 535 | -3 | -0.56 | 28,099 | 657 | 98 | 3 | +556 | 16,642 | 0.26 | 3 | 5 | 0 | +2 | 31 | 0 | 1 | 0 | 0.19 | 6.58 | 09/19 | 538 | -2 | -0.37 | 21,100 | 683 | 84 | 52 | +547 | 16,086 | 0.25 | 2 | 6 | 0 | +4 | 29 | 0 | 2 | 0.01 | 0.18 | 8.65 | 09/18 | 540 | -18 | -3.23 | 40,148 | 1,288 | 207 | 23 | +1,058 | 15,539 | 0.24 | 386 | 4 | 0 | -382 | 25 | 0 | 0 | 0 | 0.16 | 9.45 | 09/15 | 558 | +8 | +1.45 | 44,682 | 180 | 448 | 11 | -279 | 14,481 | 0.22 | 0 | 355 | 0 | +355 | 407 | 0.01 | 1 | 0 | 2.81 | 14.1 | 09/14 | 550 | +12 | +2.23 | 18,377 | 223 | 650 | 5 | -432 | 14,760 | 0.23 | 0 | 52 | 0 | +52 | 52 | 0 | 7 | 0.04 | 0.35 | 8.3 | 09/13 | 541 | -3 | -0.55 | 16,836 | 384 | 358 | 14 | +12 | 15,192 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 09/12 | 544 | +8 | +1.49 | 17,136 | 382 | 313 | 13 | +56 | 15,180 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 536 | -3 | -0.56 | 15,541 | 512 | 124 | 17 | +371 | 15,124 | 0.23 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 4.87 | 09/08 | 539 | -3 | -0.55 | 16,702 | 538 | 119 | 33 | +386 | 14,753 | 0.23 | 52 | 0 | 1 | -53 | 5 | 0 | 0 | 0 | 0.03 | 9.65 | 09/07 | 542 | -8 | -1.45 | 22,610 | 511 | 110 | 31 | +370 | 14,367 | 0.22 | 25 | 4 | 0 | -21 | 58 | 0 | 0 | 0 | 0.4 | 10.8 | 09/06 | 550 | -2 | -0.36 | 14,443 | 220 | 138 | 22 | +60 | 13,997 | 0.22 | 14 | 0 | 0 | -14 | 79 | 0 | 0 | 0 | 0.56 | 12.5 | 09/05 | 552 | -5 | -0.9 | 14,337 | 190 | 84 | 13 | +93 | 13,937 | 0.21 | 22 | 0 | 0 | -22 | 93 | 0 | 0 | 0 | 0.67 | 7.92 | 09/04 | 557 | +9 | +1.64 | 9,773 | 94 | 289 | 1 | -196 | 13,844 | 0.21 | 7 | 13 | 0 | +6 | 115 | 0 | 0 | 0 | 0.83 | 14.8 | 09/01 | 548 | -1 | -0.18 | 15,195 | 109 | 523 | 22 | -436 | 14,040 | 0.22 | 8 | 13 | 0 | +5 | 109 | 0 | 1 | 0.01 | 0.78 | 14.6 | 08/31 | 549 | -6 | -1.08 | 47,265 | 429 | 117 | 26 | +286 | 14,476 | 0.22 | 11 | 3 | 0 | -8 | 104 | 0 | 0 | 0 | 0.72 | 7.49 | 08/30 | 555 | +3 | +0.54 | 18,675 | 143 | 354 | 12 | -223 | 14,190 | 0.22 | 1 | 11 | 0 | +10 | 112 | 0 | 1 | 0.01 | 0.79 | 11.5 | 08/29 | 552 | +3 | +0.55 | 10,969 | 143 | 713 | 30 | -600 | 14,413 | 0.22 | 17 | 2 | 0 | -15 | 102 | 0 | 0 | 0 | 0.71 | 17.5 | 08/28 | 549 | +3 | +0.55 | 9,385 | 100 | 305 | 26 | -231 | 15,013 | 0.23 | 1 | 21 | 0 | +20 | 117 | 0 | 2 | 0.02 | 0.78 | 14.4 | 08/25 | 546 | -18 | -3.19 | 25,783 | 853 | 209 | 25 | +619 | 15,244 | 0.24 | 48 | 12 | 0 | -36 | 97 | 0 | 0 | 0 | 0.64 | 12.9 | 08/24 | 564 | +12 | +2.17 | 24,410 | 714 | 1,111 | 11 | -408 | 14,625 | 0.23 | 15 | 46 | 0 | +31 | 133 | 0 | 0 | 0 | 0.91 | 19 | 08/23 | 552 | +11 | +2.03 | 21,702 | 1,004 | 500 | 18 | +486 | 15,033 | 0.23 | 30 | 34 | 0 | +4 | 102 | 0 | 3 | 0.01 | 0.68 | 12.9 | 08/22 | 541 | +4 | +0.74 | 14,854 | 254 | 225 | 6 | +23 | 14,547 | 0.22 | 14 | 9 | 0 | -5 | 98 | 0 | 0 | 0 | 0.67 | 16.6 | 08/21 | 537 | -2 | -0.37 | 18,314 | 496 | 209 | 66 | +221 | 14,524 | 0.22 | 17 | 27 | 0 | +10 | 103 | 0 | 1 | 0.01 | 0.71 | 9.26 | 08/18 | 539 | -5 | -0.92 | 19,583 | 338 | 192 | 24 | +122 | 14,303 | 0.22 | 15 | 6 | 0 | -9 | 93 | 0 | 1 | 0.01 | 0.65 | 11.3 | 08/17 | 544 | +2 | +0.37 | 24,070 | 183 | 148 | 29 | +6 | 14,181 | 0.22 | 16 | 9 | 0 | -7 | 102 | 0 | 2 | 0.01 | 0.72 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 542 | 0 | 0 | 29,613 | 300 | 189 | 22 | +89 | 14,175 | 0.22 | 14 | 22 | 1 | +7 | 109 | 0 | 0 | 0 | 0.77 | 9.52 | 08/15 | 542 | +1 | +0.18 | 16,341 | 174 | 142 | 34 | -2 | 14,086 | 0.22 | 6 | 5 | 0 | -1 | 102 | 0 | 0 | 0 | 0.72 | 12.6 | 08/14 | 541 | -5 | -0.92 | 24,728 | 366 | 625 | 35 | -294 | 14,088 | 0.22 | 28 | 14 | 0 | -14 | 103 | 0 | 0 | 0 | 0.73 | 8.8 | 08/11 | 546 | -5 | -0.91 | 24,816 | 313 | 79 | 5 | +229 | 14,382 | 0.22 | 6 | 4 | 0 | -2 | 117 | 0 | 0 | 0 | 0.81 | 12.4 | 08/10 | 551 | -3 | -0.54 | 18,884 | 179 | 257 | 9 | -87 | 14,153 | 0.22 | 6 | 13 | 0 | +7 | 119 | 0 | 0 | 0 | 0.84 | 6.14 | 08/09 | 554 | +2 | +0.36 | 15,088 | 135 | 157 | 9 | -31 | 14,240 | 0.22 | 6 | 13 | 0 | +7 | 112 | 0 | 0 | 0 | 0.79 | 8.38 | 08/08 | 552 | -6 | -1.08 | 21,168 | 421 | 177 | 42 | +202 | 14,271 | 0.22 | 28 | 6 | 0 | -22 | 105 | 0 | 0 | 0 | 0.74 | 6.38 | 08/07 | 558 | +4 | +0.72 | 15,608 | 179 | 258 | 36 | -115 | 14,069 | 0.22 | 26 | 13 | 0 | -13 | 127 | 0 | 0 | 0 | 0.9 | 14.5 | 08/04 | 554 | -7 | -1.25 | 29,321 | 499 | 236 | 25 | +238 | 14,184 | 0.22 | 21 | 36 | 0 | +15 | 140 | 0 | 0 | 0 | 0.99 | 7.01 | 08/02 | 561 | -6 | -1.06 | 34,496 | 378 | 261 | 119 | -2 | 13,946 | 0.22 | 26 | 25 | 0 | -1 | 125 | 0 | 0 | 0 | 0.9 | 5.05 | 08/01 | 567 | +2 | +0.35 | 18,917 | 164 | 496 | 24 | -356 | 13,948 | 0.22 | 2 | 13 | 0 | +11 | 126 | 0 | 0 | 0 | 0.9 | 9.66 | 07/31 | 565 | -2 | -0.35 | 28,409 | 563 | 292 | 3 | +268 | 14,304 | 0.22 | 26 | 8 | 0 | -18 | 115 | 0 | 1 | 0 | 0.8 | 12.7 | 07/28 | 567 | -2 | -0.35 | 19,010 | 548 | 638 | 16 | -106 | 14,036 | 0.22 | 2 | 10 | 0 | +8 | 133 | 0 | 1 | 0.01 | 0.95 | 18.7 | 07/27 | 569 | +3 | +0.53 | 13,005 | 163 | 179 | 17 | -33 | 14,142 | 0.22 | 4 | 16 | 0 | +12 | 125 | 0 | 0 | 0 | 0.88 | 9.38 | 07/26 | 566 | -3 | -0.53 | 15,148 | 178 | 314 | 24 | -160 | 14,175 | 0.22 | 8 | 3 | 0 | -5 | 113 | 0 | 0 | 0 | 0.8 | 13.5 | 07/25 | 569 | +11 | +1.97 | 22,768 | 360 | 504 | 13 | -157 | 14,335 | 0.22 | 10 | 18 | 0 | +8 | 118 | 0 | 2 | 0.01 | 0.82 | 12.3 | 07/24 | 558 | -2 | -0.36 | 27,657 | 454 | 325 | 5 | +124 | 14,492 | 0.22 | 51 | 4 | 0 | -47 | 110 | 0 | 1 | 0 | 0.76 | 20.4 | 07/21 | 560 | -19 | -3.28 | 52,275 | 1,003 | 593 | 4 | +406 | 14,368 | 0.22 | 312 | 24 | 1 | -289 | 157 | 0 | 2 | 0 | 1.09 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 579 | -2 | -0.34 | 15,677 | 396 | 131 | 10 | +255 | 13,962 | 0.22 | 22 | 218 | 0 | +196 | 446 | 0.01 | 0 | 0 | 3.19 | 10.8 | 07/19 | 581 | 0 | 0 | 24,910 | 207 | 253 | 26 | -72 | 13,707 | 0.21 | 16 | 6 | 0 | -10 | 250 | 0 | 1 | 0 | 1.82 | 14.3 | 07/18 | 581 | -10 | -1.69 | 22,022 | 515 | 359 | 39 | +117 | 13,779 | 0.21 | 72 | 8 | 0 | -64 | 260 | 0 | 0 | 0 | 1.89 | 16.9 | 07/17 | 591 | 0 | 0 | 14,312 | 172 | 277 | 17 | -122 | 13,662 | 0.21 | 43 | 40 | 0 | -3 | 324 | 0 | 0 | 0 | 2.37 | 8.11 | 07/14 | 591 | +6 | +1.03 | 24,381 | 336 | 598 | 14 | -276 | 13,784 | 0.21 | 25 | 66 | 0 | +41 | 327 | 0.01 | 0 | 0 | 2.37 | 13 | 07/13 | 585 | +7 | +1.21 | 26,878 | 559 | 1,110 | 15 | -566 | 14,060 | 0.22 | 70 | 59 | 0 | -11 | 286 | 0 | 1 | 0 | 2.03 | 14.6 | 07/12 | 578 | +1 | +0.17 | 16,220 | 325 | 297 | 135 | -107 | 14,626 | 0.23 | 17 | 9 | 0 | -8 | 297 | 0 | 1 | 0.01 | 2.03 | 10.6 | 07/11 | 577 | +12 | +2.12 | 18,567 | 218 | 466 | 15 | -263 | 14,733 | 0.23 | 34 | 55 | 0 | +21 | 305 | 0 | 0 | 0 | 2.07 | 12.5 | 07/10 | 565 | 0 | 0 | 18,996 | 282 | 287 | 12 | -17 | 14,996 | 0.23 | 22 | 58 | 0 | +36 | 284 | 0 | 0 | 0 | 1.89 | 21.8 | 07/07 | 565 | 0 | 0 | 19,859 | 292 | 242 | 18 | +32 | 15,013 | 0.23 | 46 | 50 | 1 | +3 | 248 | 0 | 1 | 0.01 | 1.65 | 16 | 07/06 | 565 | -17 | -2.92 | 32,070 | 995 | 405 | 27 | +563 | 14,981 | 0.23 | 62 | 73 | 0 | +11 | 245 | 0 | 2 | 0.01 | 1.64 | 10.6 | 07/05 | 582 | -3 | -0.51 | 15,554 | 296 | 297 | 49 | -50 | 14,418 | 0.22 | 5 | 6 | 0 | +1 | 234 | 0 | 0 | 0 | 1.62 | 16 | 07/04 | 585 | +6 | +1.04 | 17,777 | 360 | 265 | 11 | +84 | 14,468 | 0.22 | 16 | 13 | 0 | -3 | 233 | 0 | 0 | 0 | 1.61 | 15.8 | 07/03 | 579 | +3 | +0.52 | 15,118 | 279 | 178 | 4 | +97 | 14,384 | 0.22 | 26 | 35 | 0 | +9 | 236 | 0 | 0 | 0 | 1.64 | 12.1 | 06/30 | 576 | +3 | +0.52 | 33,831 | 234 | 100 | 17 | +117 | 14,287 | 0.22 | 25 | 51 | 0 | +26 | 227 | 0 | 4 | 0.01 | 1.59 | 12 | 06/29 | 573 | -1 | -0.17 | 18,046 | 167 | 131 | 8 | +28 | 14,170 | 0.22 | 19 | 22 | 0 | +3 | 201 | 0 | 1 | 0.01 | 1.42 | 25.4 | 06/28 | 574 | +2 | +0.35 | 18,685 | 160 | 264 | 9 | -113 | 14,142 | 0.22 | 19 | 23 | 0 | +4 | 198 | 0 | 1 | 0.01 | 1.4 | 11.8 | 06/27 | 572 | -2 | -0.35 | 22,447 | 179 | 245 | 5 | -71 | 14,255 | 0.22 | 5 | 80 | 0 | +75 | 194 | 0 | 1 | 0 | 1.36 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 574 | -7 | -1.2 | 29,870 | 369 | 196 | 9 | +164 | 14,326 | 0.22 | 20 | 26 | 0 | +6 | 119 | 0 | 0 | 0 | 0.83 | 6.93 | 06/21 | 581 | -2 | -0.34 | 23,719 | 232 | 140 | 36 | +56 | 14,162 | 0.22 | 20 | 21 | 0 | +1 | 113 | 0 | 2 | 0.01 | 0.8 | 9.43 | 06/20 | 583 | 0 | 0 | 17,013 | 246 | 264 | 11 | -29 | 14,106 | 0.22 | 7 | 16 | 1 | +8 | 112 | 0 | 0 | 0 | 0.79 | 15.2 | 06/19 | 583 | -6 | -1.02 | 14,883 | 241 | 213 | 4 | +24 | 14,135 | 0.22 | 54 | 22 | 0 | -32 | 104 | 0 | 0 | 0 | 0.74 | 13 | 06/16 | 589 | -2 | -0.34 | 41,560 | 631 | 483 | 2 | +146 | 14,111 | 0.22 | 19 | 74 | 0 | +55 | 136 | 0 | 18 | 0.04 | 0.96 | 16.5 | 06/15 | 591 | +4 | +0.68 | 29,869 | 467 | 791 | 13 | -337 | 13,965 | 0.22 | 0 | 81 | 0 | +81 | 81 | 0 | 2 | 0.01 | 0.58 | 8.82 | 06/14 | 590 | -3 | -0.51 | 25,982 | 696 | 626 | 8 | +62 | 14,302 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 06/13 | 593 | +19 | +3.31 | 62,672 | 979 | 621 | 9 | +349 | 14,240 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 06/12 | 574 | +9 | +1.59 | 28,657 | 686 | 552 | 13 | +121 | 13,891 | 0.21 | 0 | 0 | 23 | -23 | 0 | 0 | 0 | 0 | 0 | 5.42 | 06/09 | 565 | +6 | +1.07 | 19,776 | 164 | 520 | 11 | -367 | 13,770 | 0.21 | 361 | 0 | 4 | -365 | 23 | 0 | 0 | 0 | 0.17 | 13.5 | 06/08 | 559 | -9 | -1.58 | 25,251 | 404 | 178 | 7 | +219 | 14,137 | 0.22 | 213 | 13 | 1 | -201 | 388 | 0.01 | 0 | 0 | 2.74 | 14.1 | 06/07 | 568 | +8 | +1.43 | 29,092 | 297 | 463 | 9 | -175 | 13,918 | 0.21 | 93 | 13 | 0 | -80 | 589 | 0.01 | 0 | 0 | 4.23 | 10.5 | 06/06 | 560 | +5 | +0.9 | 21,562 | 126 | 296 | 13 | -183 | 14,093 | 0.22 | 18 | 6 | 0 | -12 | 669 | 0.01 | 1 | 0 | 4.75 | 18.6 | 06/05 | 555 | -7 | -1.25 | 17,484 | 422 | 123 | 7 | +292 | 14,276 | 0.22 | 87 | 7 | 1 | -81 | 681 | 0.01 | 3 | 0.02 | 4.77 | 14.5 | 06/02 | 562 | +11 | +2 | 34,705 | 441 | 490 | 9 | -58 | 13,984 | 0.22 | 112 | 42 | 0 | -70 | 762 | 0.01 | 2 | 0.01 | 5.45 | 13.1 | 06/01 | 551 | -7 | -1.25 | 25,258 | 650 | 95 | 5 | +550 | 14,042 | 0.22 | 79 | 12 | 1 | -68 | 832 | 0.01 | 0 | 0 | 5.93 | 16.7 | 05/31 | 558 | -8 | -1.41 | 90,676 | 498 | 266 | 83 | +149 | 13,492 | 0.21 | 222 | 8 | 2 | -216 | 900 | 0.01 | 3 | 0 | 6.67 | 8.91 | 05/30 | 566 | -2 | -0.35 | 47,491 | 140 | 257 | 81 | -198 | 13,343 | 0.21 | 136 | 16 | 0 | -120 | 1,116 | 0.02 | 3 | 0.01 | 8.36 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 568 | +2 | +0.35 | 58,814 | 881 | 850 | 8 | +23 | 13,541 | 0.21 | 123 | 45 | 0 | -78 | 1,236 | 0.02 | 4 | 0.01 | 9.13 | 12.4 | 05/26 | 566 | +23 | +4.24 | 104,925 | 779 | 1,579 | 7 | -807 | 13,518 | 0.21 | 96 | 372 | 0 | +276 | 1,314 | 0.02 | 34 | 0.03 | 9.72 | 10.4 | 05/25 | 543 | +18 | +3.43 | 68,361 | 658 | 1,119 | 6 | -467 | 14,325 | 0.22 | 74 | 241 | 0 | +167 | 1,038 | 0.02 | 3 | 0 | 7.25 | 10.8 | 05/24 | 525 | -5 | -0.94 | 22,621 | 185 | 170 | 5 | +10 | 14,792 | 0.23 | 70 | 6 | 2 | -66 | 871 | 0.01 | 0 | 0 | 5.89 | 11.2 | 05/23 | 530 | -1 | -0.19 | 20,127 | 172 | 226 | 58 | -112 | 14,782 | 0.23 | 54 | 34 | 0 | -20 | 937 | 0.01 | 1 | 0 | 6.34 | 18 | 05/22 | 531 | -1 | -0.19 | 19,038 | 73 | 173 | 2 | -102 | 14,894 | 0.23 | 8 | 40 | 0 | +32 | 957 | 0.01 | 0 | 0 | 6.43 | 18.8 | 05/19 | 532 | +2 | +0.38 | 34,743 | 272 | 711 | 37 | -476 | 14,996 | 0.23 | 16 | 75 | 0 | +59 | 925 | 0.01 | 2 | 0.01 | 6.17 | 9.84 | 05/18 | 530 | +11 | +2.12 | 46,108 | 462 | 1,040 | 5 | -583 | 15,472 | 0.24 | 65 | 139 | 0 | +74 | 866 | 0.01 | 5 | 0.01 | 5.6 | 15.5 | 05/17 | 519 | +14 | +2.77 | 44,352 | 298 | 1,196 | 4 | -902 | 16,055 | 0.25 | 42 | 282 | 0 | +240 | 792 | 0.01 | 1 | 0 | 4.93 | 12.6 | 05/16 | 505 | +9.5 | +1.92 | 24,053 | 235 | 460 | 9 | -234 | 16,957 | 0.26 | 28 | 89 | 0 | +61 | 552 | 0.01 | 0 | 0 | 3.26 | 15.3 | 05/15 | 495.5 | -0.5 | -0.1 | 15,548 | 85 | 77 | 3 | +5 | 17,191 | 0.27 | 20 | 40 | 0 | +20 | 491 | 0.01 | 0 | 0 | 2.86 | 20.5 | 05/12 | 496 | -3 | -0.6 | 20,747 | 191 | 106 | 17 | +68 | 17,186 | 0.27 | 111 | 26 | 0 | -85 | 471 | 0.01 | 1 | 0 | 2.74 | 15.1 | 05/11 | 499 | -4 | -0.8 | 13,775 | 159 | 76 | 5 | +78 | 17,118 | 0.26 | 8 | 101 | 0 | +93 | 556 | 0.01 | 1 | 0.01 | 3.25 | 15.9 | 05/10 | 503 | -7 | -1.37 | 19,386 | 645 | 56 | 10 | +579 | 17,040 | 0.26 | 22 | 9 | 0 | -13 | 463 | 0.01 | 0 | 0 | 2.72 | 16.3 | 05/09 | 510 | +6 | +1.19 | 18,763 | 116 | 513 | 60 | -457 | 16,461 | 0.25 | 7 | 43 | 0 | +36 | 476 | 0.01 | 0 | 0 | 2.89 | 12.9 | 05/08 | 504 | +4 | +0.8 | 11,737 | 130 | 330 | 8 | -208 | 16,918 | 0.26 | 25 | 20 | 0 | -5 | 440 | 0.01 | 2 | 0.02 | 2.6 | 13.8 | 05/05 | 500 | +2 | +0.4 | 7,898 | 89 | 93 | 32 | -36 | 17,126 | 0.26 | 5 | 44 | 0 | +39 | 445 | 0.01 | 0 | 0 | 2.6 | 13.3 | 05/04 | 498 | +2 | +0.4 | 13,700 | 88 | 162 | 1 | -75 | 17,162 | 0.26 | 49 | 89 | 0 | +40 | 406 | 0.01 | 0 | 0 | 2.37 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 496 | -5 | -1 | 12,695 | 156 | 155 | 12 | -11 | 17,237 | 0.27 | 19 | 92 | 0 | +73 | 366 | 0.01 | 0 | 0 | 2.12 | 15.9 | 05/02 | 501 | -1 | -0.2 | 17,142 | 155 | 182 | 4 | -31 | 17,248 | 0.27 | 23 | 36 | 0 | +13 | 293 | 0 | 0 | 0 | 1.7 | 8.18 | 04/28 | 502 | +8.5 | +1.72 | 38,813 | 305 | 437 | 10 | -142 | 17,279 | 0.27 | 68 | 81 | 0 | +13 | 280 | 0 | 0 | 0 | 1.62 | 4.74 | 04/27 | 493.5 | +2 | +0.41 | 34,149 | 451 | 62 | 92 | +297 | 17,421 | 0.27 | 182 | 16 | 0 | -166 | 267 | 0 | 2 | 0.01 | 1.53 | 15.5 | 04/26 | 491.5 | -6.5 | -1.31 | 33,175 | 484 | 310 | 52 | +122 | 17,124 | 0.26 | 166 | 134 | 0 | -32 | 433 | 0.01 | 9 | 0.03 | 2.53 | 16.7 | 04/25 | 498 | -9 | -1.78 | 40,916 | 528 | 545 | 8 | -25 | 17,002 | 0.26 | 77 | 185 | 0 | +108 | 465 | 0.01 | 0 | 0 | 2.73 | 11.4 | 04/24 | 507 | -4 | -0.78 | 17,580 | 247 | 372 | 1 | -126 | 17,027 | 0.26 | 88 | 69 | 0 | -19 | 357 | 0.01 | 0 | 0 | 2.1 | 15.7 | 04/21 | 511 | -2 | -0.39 | 25,440 | 240 | 501 | 3 | -264 | 17,153 | 0.26 | 157 | 79 | 0 | -78 | 376 | 0.01 | 1 | 0 | 2.19 | 22.8 |
|