| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 39.15 | -0.55 | -1.4% | 2.04% | 39.4 | 39.4 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,371 | 9,203 萬 | 1,759 | 1.3 張/筆 | 38.81 元 | 1.59 | 16.02 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,565 | 1.4 億 | 2,414 | 1.5 張/筆 | 39.24 元 | +0.1 (+0.26%) | 連漲連跌: 連4漲→跌 ( -0.55元 / -1.4%) 財報評分: 最新45分 / 平均43分 上市指數: 15602.66 (7.5 / +0.05%) | | | | | |
| 2/03 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 272 | 295 | 12 | -35 | 11,706 | 9.03% | 連減7日 | 0 | 0% | 1.08% 3增→2減 | 14,152 | -2,446 | -17.3% | 13,971 (01/03) | 11,706 (02/03) | 融券 | 16 | 2 | 0 | -14 | 127 | 0.1% | 3增→2減 | 166 | -39 | -23.5% | 163 (01/04) | 103 (01/17) | | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 三年 20'02/05 ~02/03 | 十年 13'02/04 ~02/03 | 融資增減(張) (增減幅) | -279 (-2.33%) | -604 (-4.91%) | -1,371 (-10.48%) | -1,835 (-13.55%) | -2,237 (-16.04%) | -140 (-1.18%) | -2,694 (-18.71%) | -7,460 (-38.92%) | +602 (+5.42%) | -15,185 (-56.47%) | 融券增減(張) (增減幅) | -27 (-17.53%) | -20 (-13.61%) | +24 (+23.3%) | -15 (-10.56%) | -36 (-22.09%) | +7 (+5.83%) | -32 (-20.13%) | +19 (+17.59%) | +101 (+388.46%) | -99 (-43.81%) | 借券賣出增減(張) (增減幅) | -1,165 (-13.13%) | -1,217 (-13.63%) | -1,059 (-12.08%) | -1,024 (-11.73%) | -1,782 (-18.78%) | -6,744 (-46.66%) | -6,960 (-47.45%) | -23,299 (-75.14%) | +5,424 (+237.42%) | +1,983 (+34.63%) | 券資比增減 | -0.2 | -0.11 | +0.3 | +0.04 | -0.08 | +0.07 | -0.02 | +0.52 | +0.85 | +0.24 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/03 | 38.6 | -0.55 | -1.4 | 2,371 | 272 | 295 | 12 | -35 | 11,706 | 9.03 | 16 | 2 | 0 | -14 | 127 | 0.1 | 0 | 0 | 1.08 | 23.7 | 02/02 | 39.15 | +0.1 | +0.26 | 3,565 | 314 | 536 | 22 | -244 | 11,741 | 9.06 | 19 | 6 | 0 | -13 | 141 | 0.11 | 1 | 0.03 | 1.2 | 19.3 | 02/01 | 39.05 | +0.5 | +1.3 | 5,200 | 303 | 604 | 24 | -325 | 11,985 | 9.25 | 7 | 14 | 0 | +7 | 154 | 0.12 | 2 | 0.04 | 1.28 | 25.1 | 01/31 | 38.55 | +1.7 | +4.61 | 7,719 | 550 | 1,132 | 12 | -594 | 12,310 | 9.5 | 8 | 44 | 0 | +36 | 147 | 0.11 | 9 | 0.12 | 1.19 | 25.3 | 01/30 | 36.85 | +0.85 | +2.36 | 3,274 | 394 | 512 | 54 | -172 | 12,905 | 9.96 | 10 | 18 | 0 | +8 | 111 | 0.09 | 2 | 0.06 | 0.86 | 33.6 | 01/17 | 36 | -0.05 | -0.14 | 966 | 55 | 191 | 10 | -146 | 13,081 | 10.1 | 11 | 0 | 0 | -11 | 103 | 0.08 | 0 | 0 | 0.79 | 6.52 | 01/16 | 36.05 | 0 | 0 | 1,337 | 75 | 461 | 109 | -495 | 13,227 | 10.2 | 7 | 4 | 0 | -3 | 114 | 0.09 | 0 | 0 | 0.86 | 17.2 | 01/13 | 36.05 | -0.45 | -1.23 | 1,385 | 199 | 120 | 11 | +68 | 13,722 | 10.6 | 4 | 0 | 0 | -4 | 117 | 0.09 | 0 | 0 | 0.85 | 17 | 01/12 | 36.5 | -0.65 | -1.75 | 2,115 | 201 | 290 | 8 | -97 | 13,654 | 10.5 | 15 | 10 | 0 | -5 | 121 | 0.09 | 0 | 0 | 0.89 | 16.7 | 01/11 | 37.15 | -0.1 | -0.27 | 1,218 | 396 | 178 | 8 | +210 | 13,751 | 10.6 | 17 | 1 | 0 | -16 | 126 | 0.1 | 0 | 0 | 0.92 | 12.4 | 01/10 | 37.25 | -0.2 | -0.53 | 1,272 | 121 | 260 | 0 | -139 | 13,541 | 10.4 | 4 | 7 | 0 | +3 | 142 | 0.11 | 0 | 0 | 1.05 | 11.9 | 01/09 | 37.45 | -1.35 | -3.48 | 5,495 | 515 | 544 | 12 | -41 | 13,680 | 10.6 | 17 | 10 | 0 | -7 | 139 | 0.11 | 3 | 0.05 | 1.02 | 20.5 | 01/06 | 38.8 | +0.75 | +1.97 | 2,085 | 153 | 272 | 2 | -121 | 13,721 | 10.6 | 12 | 8 | 0 | -4 | 146 | 0.11 | 0 | 0 | 1.06 | 16.6 | 01/05 | 38.05 | -0.7 | -1.81 | 2,718 | 272 | 371 | 2 | -101 | 13,842 | 10.7 | 13 | 0 | 0 | -13 | 150 | 0.12 | 2 | 0.07 | 1.08 | 32.4 | 01/04 | 38.75 | +0.65 | +1.71 | 3,663 | 394 | 401 | 21 | -28 | 13,943 | 10.8 | 7 | 12 | 0 | +5 | 163 | 0.13 | 0 | 0 | 1.17 | 29.8 | 01/03 | 38.1 | +0.8 | +2.14 | 1,781 | 87 | 267 | 1 | -181 | 13,971 | 10.8 | 14 | 6 | 0 | -8 | 158 | 0.12 | 0 | 0 | 1.13 | 25.3 | 12/30 | 37.3 | 0 | 0 | 954 | 68 | 248 | 6 | -186 | 14,152 | 10.9 | 4 | 6 | 0 | +2 | 166 | 0.13 | 2 | 0.21 | 1.17 | 16.4 | 12/29 | 37.3 | -0.15 | -0.4 | 2,451 | 147 | 366 | 0 | -219 | 14,338 | 11.1 | 10 | 22 | 0 | +12 | 164 | 0.13 | 7 | 0.29 | 1.14 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 37.45 | -1.2 | -3.1 | 2,912 | 385 | 485 | 2 | -102 | 14,557 | 11.2 | 60 | 13 | 0 | -47 | 152 | 0.12 | 1 | 0.03 | 1.04 | 20.7 | 12/27 | 38.65 | +0.7 | +1.84 | 2,188 | 314 | 272 | 2 | +40 | 14,659 | 11.3 | 27 | 8 | 0 | -19 | 199 | 0.15 | 1 | 0.05 | 1.36 | 17.2 | 12/26 | 37.95 | +0.3 | +0.8 | 1,613 | 92 | 258 | 11 | -177 | 14,619 | 11.3 | 0 | 67 | 0 | +67 | 218 | 0.17 | 0 | 0 | 1.49 | 26.2 | 12/23 | 37.65 | -0.65 | -1.7 | 2,360 | 172 | 750 | 1 | -579 | 14,796 | 11.4 | 13 | 13 | 0 | 0 | 151 | 0.12 | 2 | 0.08 | 1.02 | 25.7 | 12/22 | 38.3 | +0.35 | +0.92 | 2,548 | 252 | 466 | 10 | -224 | 15,375 | 11.9 | 42 | 7 | 0 | -35 | 151 | 0.12 | 2 | 0.08 | 0.98 | 30.8 | 12/21 | 37.95 | +0.4 | +1.07 | 3,156 | 400 | 644 | 15 | -259 | 15,599 | 12 | 14 | 41 | 0 | +27 | 186 | 0.14 | 0 | 0 | 1.19 | 30.2 | 12/20 | 37.55 | -0.85 | -2.21 | 5,012 | 333 | 789 | 5 | -461 | 15,858 | 12.2 | 101 | 13 | 0 | -88 | 159 | 0.12 | 1 | 0.02 | 1 | 36.7 | 12/19 | 38.4 | +0.35 | +0.92 | 3,792 | 514 | 295 | 6 | +213 | 16,319 | 12.6 | 26 | 21 | 0 | -5 | 247 | 0.19 | 9 | 0.24 | 1.51 | 40.3 | 12/16 | 38.05 | -0.65 | -1.68 | 2,865 | 231 | 499 | 11 | -279 | 16,106 | 12.4 | 89 | 2 | 0 | -87 | 252 | 0.19 | 1 | 0.03 | 1.56 | 25.6 | 12/15 | 38.7 | 0 | 0 | 2,765 | 216 | 326 | 3 | -113 | 16,385 | 12.6 | 13 | 30 | 0 | +17 | 339 | 0.26 | 1 | 0.04 | 2.07 | 34.5 | 12/14 | 38.7 | +0.4 | +1.04 | 4,239 | 333 | 528 | 1 | -196 | 16,498 | 12.7 | 35 | 18 | 0 | -17 | 322 | 0.25 | 1 | 0.02 | 1.95 | 33.5 | 12/13 | 38.3 | -1.2 | -3.04 | 5,237 | 585 | 743 | 8 | -166 | 16,694 | 12.9 | 42 | 32 | 0 | -10 | 339 | 0.26 | 2 | 0.04 | 2.03 | 26.3 | 12/12 | 39.5 | +0.75 | +1.94 | 6,327 | 1,379 | 762 | 1 | +616 | 16,860 | 13 | 31 | 31 | 0 | 0 | 349 | 0.27 | 6 | 0.09 | 2.07 | 38.1 | 12/09 | 38.75 | -0.4 | -1.02 | 7,052 | 846 | 874 | 8 | -36 | 16,244 | 12.5 | 72 | 7 | 3 | -68 | 349 | 0.27 | 6 | 0.09 | 2.15 | 41 | 12/08 | 39.15 | +0.65 | +1.69 | 16,315 | 2,190 | 730 | 2 | +1,458 | 16,280 | 12.6 | 27 | 110 | 0 | +83 | 417 | 0.32 | 28 | 0.17 | 2.56 | 51.6 | 12/07 | 38.5 | -2.25 | -5.52 | 21,818 | 3,114 | 2,081 | 0 | +1,033 | 14,822 | 11.4 | 291 | 76 | 0 | -215 | 334 | 0.26 | 31 | 0.14 | 2.25 | 40 | 12/06 | 40.75 | -0.4 | -0.97 | 20,944 | 1,700 | 2,431 | 0 | -731 | 13,789 | 10.6 | 141 | 32 | 0 | -109 | 549 | 0.42 | 12 | 0.06 | 3.98 | 37.7 | 12/05 | 41.15 | +1.4 | +3.52 | 62,384 | 4,361 | 5,972 | 1 | -1,612 | 14,520 | 11.2 | 91 | 218 | 0 | +127 | 658 | 0.51 | 100 | 0.16 | 4.53 | 59.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/02 | 39.75 | +3.6 | +9.96 | 30,786 | 5,845 | 1,682 | 40 | +4,123 | 16,132 | 12.4 | 6 | 426 | 0 | +420 | 531 | 0.41 | 11 | 0.04 | 3.29 | 40.5 | 12/01 | 36.15 | +0.5 | +1.4 | 3,872 | 559 | 624 | 28 | -93 | 12,009 | 9.27 | 33 | 3 | 0 | -30 | 111 | 0.09 | 0 | 0 | 0.92 | 22 | 11/30 | 35.65 | 0 | 0 | 2,356 | 412 | 292 | 1 | +119 | 12,102 | 9.34 | 4 | 2 | 0 | -2 | 141 | 0.11 | 0 | 0 | 1.17 | 26.4 | 11/29 | 35.65 | +1.25 | +3.63 | 7,170 | 1,069 | 433 | 4 | +632 | 11,983 | 9.25 | 38 | 32 | 0 | -6 | 143 | 0.11 | 18 | 0.25 | 1.19 | 39.9 | 11/28 | 34.4 | +0.75 | +2.23 | 1,431 | 153 | 175 | 4 | -26 | 11,351 | 8.76 | 0 | 38 | 0 | +38 | 149 | 0.11 | 2 | 0.14 | 1.31 | 16 | 11/25 | 33.65 | -0.5 | -1.46 | 1,041 | 115 | 268 | 4 | -157 | 11,377 | 8.78 | 0 | 0 | 0 | 0 | 111 | 0.09 | 0 | 0 | 0.98 | 18.3 | 11/24 | 34.15 | +0.2 | +0.59 | 668 | 41 | 111 | 5 | -75 | 11,534 | 8.9 | 0 | 0 | 0 | 0 | 111 | 0.09 | 0 | 0 | 0.96 | 12.9 | 11/23 | 33.95 | +0.15 | +0.44 | 734 | 136 | 83 | 1 | +52 | 11,609 | 8.96 | 0 | 0 | 0 | 0 | 111 | 0.09 | 0 | 0 | 0.96 | 20 | 11/22 | 33.8 | -0.3 | -0.88 | 702 | 129 | 52 | 2 | +75 | 11,557 | 8.92 | 0 | 1 | 0 | +1 | 111 | 0.09 | 0 | 0 | 0.96 | 20.4 | 11/21 | 34.1 | +0.05 | +0.15 | 863 | 94 | 125 | 8 | -39 | 11,482 | 8.86 | 0 | 2 | 0 | +2 | 110 | 0.08 | 0 | 0 | 0.96 | 19 | 11/18 | 34.05 | -0.45 | -1.3 | 1,187 | 127 | 141 | 6 | -20 | 11,521 | 8.89 | 1 | 0 | 0 | -1 | 108 | 0.08 | 0 | 0 | 0.94 | 26.9 | 11/17 | 34.5 | +0.6 | +1.77 | 1,948 | 124 | 193 | 0 | -69 | 11,541 | 8.91 | 1 | 1 | 0 | 0 | 109 | 0.08 | 0 | 0 | 0.94 | 12.4 | 11/16 | 33.9 | -0.4 | -1.17 | 1,651 | 82 | 221 | 5 | -144 | 11,610 | 8.96 | 1 | 0 | 0 | -1 | 109 | 0.08 | 0 | 0 | 0.94 | 24.3 | 11/15 | 34.3 | +0.1 | +0.29 | 1,339 | 97 | 116 | 12 | -31 | 11,754 | 9.07 | 0 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0.94 | 27 | 11/14 | 34.2 | +1.15 | +3.48 | 2,946 | 287 | 372 | 25 | -110 | 11,785 | 9.09 | 3 | 3 | 0 | 0 | 110 | 0.08 | 1 | 0.03 | 0.93 | 13.1 | 11/11 | 33.05 | -0.05 | -0.15 | 1,584 | 165 | 136 | 7 | +22 | 11,895 | 9.18 | 5 | 0 | 0 | -5 | 110 | 0.08 | 0 | 0 | 0.92 | 24.2 | 11/10 | 33.1 | -0.2 | -0.6 | 729 | 69 | 89 | 3 | -23 | 11,873 | 9.16 | 1 | 2 | 2 | -1 | 115 | 0.09 | 0 | 0 | 0.97 | 18.5 | 11/09 | 33.3 | +0.55 | +1.68 | 2,166 | 294 | 238 | 1 | +55 | 11,896 | 9.18 | 5 | 6 | 0 | +1 | 116 | 0.09 | 0 | 0 | 0.98 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 32.75 | +0.15 | +0.46 | 1,597 | 138 | 207 | 4 | -73 | 11,841 | 9.14 | 6 | 0 | 0 | -6 | 115 | 0.09 | 0 | 0 | 0.97 | 15.3 | 11/07 | 32.6 | +0.25 | +0.77 | 1,073 | 157 | 88 | 1 | +68 | 11,914 | 9.19 | 1 | 2 | 0 | +1 | 121 | 0.09 | 6 | 0.56 | 1.02 | 24.1 |
|