| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 520 | 520 | 0 | 0% | 1.54% | 524 | 526 | 518 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,130 | 5.88 億 | 1,703 | 0.7 張/筆 | 520.6 元 | 1.79 | 11.76 | -15.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,913 | 10.01 億 | 5,065 | 0.4 張/筆 | 523.3 元 | -11 (-2.07%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均50分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 3/30 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 58 | 0 | -7 | 4,662 | 4.42% | 連減6日 | 0 | 0% | 0% 12減→無 | 5,005 | -343 | -6.85% | 5,517 (03/17) | 3,863 (02/01) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 10減→無 | 1,014 | -1,014 | -100% | 1,222 (01/10) | 0 (03/29) | | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 融資增減(張) (增減幅) | -77 (-1.62%) | -345 (-6.89%) | -643 (-12.12%) | -754 (-13.92%) | -300 (-6.05%) | -283 (-5.72%) | -4,207 (-47.43%) | -7,345 (-61.17%) | -10,882 (-70.01%) | -12,142 (-72.26%) | 融券增減(張) (增減幅) | -23 (-100%) | -419 (-100%) | -554 (-100%) | -790 (-100%) | -884 (-100%) | -1,020 (-100%) | -561 (-100%) | -1 (-100%) | 0 (0%) | -342 (-100%) | 借券賣出增減(張) (增減幅) | -124 (-1.23%) | +244 (+2.5%) | +378 (+3.93%) | +378 (+3.93%) | +1,503 (+17.72%) | +4,048 (+68.14%) | +4,188 (+72.18%) | -15,323 (-60.54%) | -17,764 (-64.01%) | +8,548 (+593.19%) | 券資比增減 | -0.49 | -8.37 | -10.44 | -14.59 | -17.82 | -20.63 | -6.33 | -0.01 | 0 | -2.04 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/30 | 520 | 0 | 0 | 1,130 | 51 | 58 | 0 | -7 | 4,662 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 03/29 | 520 | -11 | -2.07 | 1,913 | 131 | 197 | 4 | -70 | 4,669 | 4.43 | 5 | 0 | 18 | -23 | 0 | 0 | 0 | 0 | 0 | 26.6 | 03/28 | 531 | -2 | -0.38 | 3,048 | 41 | 302 | 5 | -266 | 4,741 | 4.5 | 391 | 0 | 5 | -396 | 23 | 0.02 | 0 | 0 | 0.49 | 21.3 | 03/27 | 533 | +6 | +1.14 | 2,738 | 70 | 325 | 2 | -257 | 5,007 | 4.75 | 77 | 21 | 9 | -65 | 419 | 0.4 | 1 | 0.04 | 8.37 | 26 | 03/24 | 527 | +10 | +1.93 | 3,773 | 256 | 295 | 2 | -41 | 5,264 | 4.99 | 68 | 15 | 17 | -70 | 484 | 0.46 | 5 | 0.13 | 9.19 | 29.3 | 03/23 | 517 | +12 | +2.38 | 2,945 | 200 | 322 | 0 | -122 | 5,305 | 5.03 | 91 | 24 | 0 | -67 | 554 | 0.53 | 0 | 0 | 10.4 | 28.7 | 03/22 | 505 | 0 | 0 | 2,136 | 146 | 71 | 1 | +74 | 5,427 | 5.15 | 13 | 3 | 0 | -10 | 621 | 0.59 | 0 | 0 | 11.4 | 18.6 | 03/21 | 505 | +5 | +1 | 2,137 | 75 | 195 | 1 | -121 | 5,353 | 5.08 | 55 | 5 | 0 | -50 | 631 | 0.6 | 0 | 0 | 11.8 | 30.6 | 03/20 | 500 | +4 | +0.81 | 2,058 | 88 | 130 | 0 | -42 | 5,474 | 5.19 | 43 | 18 | 39 | -64 | 681 | 0.65 | 0 | 0 | 12.4 | 34 | 03/17 | 496 | +9.5 | +1.95 | 3,005 | 233 | 126 | 6 | +101 | 5,517 | 5.23 | 60 | 15 | 0 | -45 | 745 | 0.71 | 4 | 0.13 | 13.5 | 37.9 | 03/16 | 486.5 | -5.5 | -1.12 | 3,913 | 185 | 173 | 2 | +10 | 5,417 | 5.14 | 45 | 41 | 0 | -4 | 790 | 0.75 | 7 | 0.18 | 14.6 | 42.3 | 03/15 | 492 | -13 | -2.57 | 6,063 | 492 | 288 | 2 | +202 | 5,407 | 5.13 | 64 | 65 | 0 | +1 | 794 | 0.75 | 5 | 0.08 | 14.7 | 32.8 | 03/14 | 505 | -14 | -2.7 | 4,799 | 373 | 89 | 1 | +283 | 5,205 | 4.94 | 62 | 46 | 1 | -17 | 793 | 0.75 | 0 | 0 | 15.2 | 25.8 | 03/13 | 519 | +1 | +0.19 | 3,305 | 146 | 223 | 5 | -82 | 4,922 | 4.67 | 25 | 34 | 0 | +9 | 810 | 0.77 | 6 | 0.18 | 16.5 | 33.1 | 03/10 | 518 | -23 | -4.25 | 5,697 | 420 | 390 | 2 | +28 | 5,005 | 4.75 | 54 | 17 | 0 | -37 | 801 | 0.76 | 3 | 0.05 | 16 | 24.2 | 03/09 | 541 | -9 | -1.64 | 2,470 | 356 | 305 | 0 | +51 | 4,978 | 4.72 | 43 | 4 | 1 | -40 | 838 | 0.8 | 1 | 0.04 | 16.8 | 28.5 | 03/08 | 550 | -9 | -1.61 | 2,123 | 159 | 178 | 8 | -27 | 4,929 | 4.68 | 18 | 3 | 0 | -15 | 878 | 0.83 | 2 | 0.09 | 17.8 | 33.5 | 03/07 | 559 | +2 | +0.36 | 2,540 | 167 | 330 | 3 | -166 | 4,956 | 4.7 | 3 | 13 | 0 | +10 | 893 | 0.85 | 0 | 0 | 18 | 30.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 557 | +18 | +3.34 | 3,509 | 626 | 436 | 5 | +185 | 5,123 | 4.86 | 28 | 32 | 0 | +4 | 883 | 0.84 | 0 | 0 | 17.2 | 26.3 | 03/03 | 539 | +8 | +1.51 | 3,761 | 402 | 370 | 0 | +32 | 4,939 | 4.69 | 6 | 13 | 20 | -13 | 879 | 0.83 | 0 | 0 | 17.8 | 35.9 | 03/02 | 531 | -7 | -1.3 | 3,044 | 227 | 64 | 3 | +160 | 4,908 | 4.66 | 25 | 47 | 0 | +22 | 892 | 0.85 | 0 | 0 | 18.2 | 33.2 | 03/01 | 538 | 0 | 0 | 4,199 | 160 | 358 | 16 | -214 | 4,748 | 4.51 | 21 | 11 | 4 | -14 | 870 | 0.83 | 1 | 0.02 | 18.3 | 34.8 | 02/24 | 538 | -5 | -0.92 | 2,183 | 177 | 108 | 25 | +44 | 4,963 | 4.71 | 59 | 2 | 31 | -88 | 884 | 0.84 | 1 | 0.05 | 17.8 | 25.6 | 02/23 | 543 | +2 | +0.37 | 3,203 | 299 | 139 | 0 | +160 | 4,919 | 4.67 | 8 | 9 | 0 | +1 | 972 | 0.92 | 0 | 0 | 19.8 | 19 | 02/22 | 541 | -19 | -3.39 | 3,253 | 335 | 149 | 1 | +185 | 4,760 | 4.52 | 63 | 28 | 32 | -67 | 971 | 0.92 | 0 | 0 | 20.4 | 21.9 | 02/21 | 560 | -1 | -0.18 | 2,266 | 187 | 245 | 7 | -65 | 4,575 | 4.34 | 33 | 4 | 0 | -29 | 1,038 | 0.99 | 1 | 0.04 | 22.7 | 25.7 | 02/20 | 561 | -8 | -1.41 | 2,472 | 217 | 266 | 14 | -63 | 4,641 | 4.4 | 21 | 6 | 10 | -25 | 1,067 | 1.01 | 0 | 0 | 23 | 26.1 | 02/17 | 569 | -6 | -1.04 | 3,363 | 290 | 215 | 1 | +74 | 4,705 | 4.47 | 23 | 5 | 2 | -20 | 1,092 | 1.04 | 4 | 0.12 | 23.2 | 37.5 | 02/16 | 575 | +30 | +5.5 | 9,720 | 553 | 584 | 24 | -55 | 4,631 | 4.4 | 59 | 121 | 1 | +61 | 1,112 | 1.06 | 4 | 0.04 | 24 | 37.9 | 02/15 | 545 | +5 | +0.93 | 3,927 | 439 | 299 | 2 | +138 | 4,689 | 4.45 | 8 | 18 | 0 | +10 | 1,051 | 1 | 0 | 0 | 22.4 | 30.7 | 02/14 | 540 | +24 | +4.65 | 6,141 | 734 | 456 | 2 | +276 | 4,553 | 4.32 | 69 | 50 | 1 | -20 | 1,041 | 0.99 | 0 | 0 | 22.9 | 33.7 | 02/13 | 516 | 0 | 0 | 2,174 | 101 | 79 | 4 | +18 | 4,278 | 4.06 | 6 | 4 | 1 | -3 | 1,061 | 1.01 | 0 | 0 | 24.8 | 26.4 | 02/10 | 516 | +5 | +0.98 | 2,708 | 155 | 144 | 4 | +7 | 4,261 | 4.04 | 7 | 67 | 11 | +49 | 1,064 | 1.01 | 1 | 0.04 | 25 | 32 | 02/09 | 511 | -20 | -3.77 | 6,101 | 482 | 315 | 2 | +165 | 4,255 | 4.04 | 120 | 53 | 0 | -67 | 1,015 | 0.96 | 0 | 0 | 23.9 | 27.1 | 02/08 | 531 | +2 | +0.38 | 1,845 | 190 | 108 | 3 | +79 | 4,091 | 3.88 | 14 | 43 | 0 | +29 | 1,082 | 1.03 | 0 | 0 | 26.4 | 23 | 02/07 | 529 | -4 | -0.75 | 1,120 | 114 | 47 | 2 | +65 | 4,014 | 3.81 | 22 | 6 | 18 | -34 | 1,053 | 1 | 0 | 0 | 26.2 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 533 | -7 | -1.3 | 2,143 | 79 | 132 | 3 | -56 | 3,949 | 3.75 | 15 | 23 | 11 | -3 | 1,087 | 1.03 | 0 | 0 | 27.5 | 30.3 | 02/03 | 540 | -1 | -0.18 | 2,570 | 151 | 145 | 12 | -6 | 4,007 | 3.8 | 7 | 8 | 0 | +1 | 1,090 | 1.03 | 0 | 0 | 27.2 | 28.9 | 02/02 | 541 | +1 | +0.19 | 3,194 | 268 | 110 | 5 | +153 | 4,015 | 3.81 | 33 | 7 | 8 | -34 | 1,089 | 1.03 | 1 | 0.03 | 27.1 | 33.9 | 02/01 | 540 | 0 | 0 | 2,870 | 151 | 184 | 25 | -58 | 3,863 | 3.67 | 11 | 12 | 0 | +1 | 1,123 | 1.07 | 1 | 0.03 | 29.1 | 31.1 | 01/31 | 540 | +8 | +1.5 | 4,284 | 163 | 211 | 1 | -49 | 3,924 | 3.72 | 12 | 51 | 0 | +39 | 1,122 | 1.06 | 2 | 0.05 | 28.6 | 27.9 | 01/30 | 532 | +13 | +2.5 | 6,711 | 232 | 246 | 14 | -28 | 3,976 | 3.77 | 8 | 13 | 0 | +5 | 1,083 | 1.03 | 0 | 0 | 27.2 | 30.5 | 01/17 | 519 | +6 | +1.17 | 3,433 | 110 | 127 | 2 | -19 | 4,032 | 3.83 | 12 | 11 | 0 | -1 | 1,079 | 1.02 | 1 | 0.03 | 26.8 | 33.2 | 01/16 | 513 | -1 | -0.19 | 1,655 | 97 | 49 | 8 | +40 | 4,054 | 3.85 | 26 | 3 | 2 | -25 | 1,080 | 1.03 | 0 | 0 | 26.6 | 32.8 | 01/13 | 514 | -6 | -1.15 | 2,387 | 156 | 196 | 10 | -50 | 4,017 | 3.81 | 31 | 7 | 11 | -35 | 1,105 | 1.05 | 4 | 0.17 | 27.5 | 34.6 | 01/12 | 520 | -8 | -1.52 | 1,890 | 141 | 151 | 5 | -15 | 4,069 | 3.86 | 41 | 8 | 28 | -61 | 1,140 | 1.08 | 1 | 0.05 | 28 | 37.5 | 01/11 | 528 | -7 | -1.31 | 2,591 | 190 | 196 | 4 | -10 | 4,087 | 3.88 | 35 | 14 | 0 | -21 | 1,201 | 1.14 | 1 | 0.04 | 29.4 | 43.8 | 01/10 | 535 | +10 | +1.9 | 6,568 | 144 | 330 | 8 | -194 | 4,100 | 3.89 | 21 | 120 | 0 | +99 | 1,222 | 1.16 | 2 | 0.03 | 29.8 | 29.6 | 01/09 | 525 | +29 | +5.85 | 8,683 | 245 | 527 | 11 | -293 | 4,298 | 4.08 | 95 | 71 | 6 | -30 | 1,123 | 1.07 | 1 | 0.01 | 26.1 | 28.9 | 01/06 | 496 | +10.5 | +2.16 | 7,200 | 267 | 480 | 2 | -215 | 4,593 | 4.36 | 25 | 90 | 1 | +64 | 1,153 | 1.09 | 1 | 0.01 | 25.1 | 33.3 | 01/05 | 485.5 | +20.5 | +4.41 | 4,044 | 202 | 348 | 3 | -149 | 4,811 | 4.57 | 46 | 104 | 0 | +58 | 1,089 | 1.03 | 3 | 0.07 | 22.6 | 33.7 | 01/04 | 465 | -0.5 | -0.11 | 1,365 | 37 | 56 | 7 | -26 | 4,961 | 4.71 | 24 | 19 | 0 | -5 | 1,031 | 0.98 | 2 | 0.15 | 20.8 | 35.8 | 01/03 | 465.5 | +14.5 | +3.22 | 1,742 | 86 | 104 | 0 | -18 | 4,987 | 4.74 | 31 | 53 | 0 | +22 | 1,036 | 0.98 | 2 | 0.11 | 20.8 | 36.7 |
|