| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 593 | 593 | 0 | 0% | 1.18% | 589 | 593 | 586 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,158 | 12.73億 | 2,780 | 0.8張/筆 | 590元 | 1.85 | 14.19 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,773 | 10.49億 | 2,465 | 0.7張/筆 | 591.7元 | +8 (+1.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 154 | 54 | 20 | +80 | 4,758 | 4.49% | 減→2增 | 0 | 0% | 0.82% 增→減 | 2,862 | +1,896 | +66.2% | 5,228 (03/22) | 2,890 (01/03) | 融券 | 4 | 3 | 0 | -1 | 39 | 0.04% | 增→減 | 296 | -257 | -86.8% | 280 (01/02) | 0 (03/25) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +151 (+3.28%) | +28 (+0.59%) | +147 (+3.19%) | +514 (+12.11%) | +208 (+4.57%) | +1,350 (+39.61%) | +1,591 (+50.24%) | +512 (+12.06%) | -12,081 (-71.74%) | -16,753 (-77.88%) | 融券增減(張) (增減幅) | +3 (+8.33%) | -15 (-27.78%) | -28 (-41.79%) | -20 (-33.9%) | -66 (-62.86%) | -152 (-79.58%) | -230 (-85.5%) | -209 (-84.27%) | -429 (-91.67%) | -66 (-62.86%) | 借券賣出增減(張) (增減幅) | -145 (-0.92%) | -179 (-1.13%) | -422 (-2.63%) | -513 (-3.18%) | -824 (-5.01%) | +3,454 (+28.36%) | +2,263 (+16.92%) | +2,428 (+18.39%) | +3,299 (+26.74%) | +13,132 (+524.66%) | 券資比增減 | +0.04 | -0.32 | -0.63 | -0.57 | -1.49 | -4.78 | -7.67 | -5.02 | -1.96 | +0.33 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 593 | 0 | 0 | 2,158 | 154 | 54 | 20 | +80 | 4,758 | 4.49 | 4 | 3 | 0 | -1 | 39 | 0.04 | 0 | 0 | 0.82 | 17.8 | 04/17 | 593 | +8 | +1.37 | 1,773 | 153 | 82 | 0 | +71 | 4,678 | 4.42 | 2 | 6 | 0 | +4 | 40 | 0.04 | 0 | 0 | 0.86 | 17.1 | 04/16 | 585 | -17 | -2.82 | 3,386 | 246 | 368 | 1 | -123 | 4,607 | 4.35 | 22 | 4 | 0 | -18 | 36 | 0.03 | 1 | 0.03 | 0.78 | 20.3 | 04/15 | 602 | -16 | -2.59 | 3,378 | 344 | 146 | 1 | +197 | 4,730 | 4.47 | 20 | 1 | 0 | -19 | 54 | 0.05 | 2 | 0.06 | 1.14 | 18.9 | 04/12 | 618 | +9 | +1.48 | 2,978 | 141 | 214 | 5 | -78 | 4,533 | 4.28 | 1 | 8 | 1 | +6 | 73 | 0.07 | 0 | 0 | 1.61 | 16.7 | 04/11 | 609 | -12 | -1.93 | 2,950 | 300 | 214 | 25 | +61 | 4,611 | 4.35 | 18 | 4 | 0 | -14 | 67 | 0.06 | 1 | 0.03 | 1.45 | 14.2 | 04/10 | 621 | +6 | +0.98 | 2,242 | 162 | 189 | 0 | -27 | 4,550 | 4.3 | 1 | 11 | 0 | +10 | 81 | 0.08 | 0 | 0 | 1.78 | 28.7 | 04/09 | 615 | -2 | -0.32 | 2,409 | 161 | 211 | 5 | -55 | 4,577 | 4.32 | 5 | 1 | 0 | -4 | 71 | 0.07 | 0 | 0 | 1.55 | 23.5 | 04/08 | 617 | +3 | +0.49 | 3,152 | 343 | 108 | 0 | +235 | 4,632 | 4.37 | 1 | 17 | 0 | +16 | 75 | 0.07 | 2 | 0.06 | 1.62 | 32.9 | 04/03 | 614 | -2 | -0.32 | 2,692 | 310 | 149 | 8 | +153 | 4,397 | 4.15 | 4 | 4 | 0 | 0 | 59 | 0.06 | 0 | 0 | 1.34 | 27.9 | 04/02 | 616 | -6 | -0.96 | 2,935 | 406 | 407 | 0 | -1 | 4,244 | 4.01 | 16 | 2 | 0 | -14 | 59 | 0.06 | 0 | 0 | 1.39 | 23.7 | 04/01 | 622 | +31 | +5.25 | 8,397 | 636 | 729 | 10 | -103 | 4,245 | 4.01 | 0 | 52 | 0 | +52 | 73 | 0.07 | 1 | 0.01 | 1.72 | 22.5 | 03/29 | 591 | -3 | -0.51 | 1,912 | 195 | 144 | 0 | +51 | 4,349 | 4.11 | 5 | 4 | 0 | -1 | 21 | 0.02 | 10 | 0.52 | 0.48 | 16.7 | 03/28 | 594 | +13 | +2.24 | 3,564 | 219 | 587 | 0 | -368 | 4,298 | 4.06 | 0 | 22 | 0 | +22 | 22 | 0.02 | 7 | 0.2 | 0.51 | 10.1 | 03/27 | 581 | +4 | +0.69 | 1,187 | 52 | 76 | 0 | -24 | 4,666 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/26 | 577 | -5 | -0.86 | 6,381 | 108 | 467 | 10 | -369 | 4,690 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 03/25 | 582 | -6 | -1.02 | 3,090 | 412 | 578 | 2 | -168 | 5,059 | 4.78 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 22.8 | 03/22 | 588 | +3 | +0.51 | 2,540 | 379 | 284 | 14 | +81 | 5,228 | 4.94 | 55 | 0 | 1 | -56 | 1 | 0 | 0 | 0 | 0.02 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 585 | +6 | +1.04 | 4,381 | 784 | 223 | 0 | +561 | 5,147 | 4.86 | 33 | 0 | 0 | -33 | 57 | 0.05 | 0 | 0 | 1.11 | 31.8 | 03/20 | 579 | +1 | +0.17 | 1,883 | 170 | 134 | 0 | +36 | 4,586 | 4.33 | 15 | 0 | 0 | -15 | 90 | 0.08 | 0 | 0 | 1.96 | 23.3 | 03/19 | 578 | -8 | -1.37 | 1,835 | 135 | 205 | 1 | -71 | 4,550 | 4.3 | 5 | 1 | 0 | -4 | 105 | 0.1 | 0 | 0 | 2.31 | 18.7 | 03/18 | 586 | +3 | +0.51 | 1,634 | 144 | 144 | 1 | -1 | 4,621 | 4.36 | 5 | 1 | 0 | -4 | 109 | 0.1 | 1 | 0.06 | 2.36 | 17.5 | 03/15 | 583 | -1 | -0.17 | 2,265 | 113 | 129 | 2 | -18 | 4,622 | 4.37 | 8 | 1 | 0 | -7 | 113 | 0.11 | 0 | 0 | 2.44 | 14 | 03/14 | 584 | +1 | +0.17 | 2,708 | 217 | 172 | 1 | +44 | 4,640 | 4.38 | 0 | 2 | 0 | +2 | 120 | 0.11 | 21 | 0.78 | 2.59 | 27.6 | 03/13 | 583 | +5 | +0.87 | 3,525 | 145 | 322 | 0 | -177 | 4,596 | 4.34 | 6 | 4 | 0 | -2 | 118 | 0.11 | 0 | 0 | 2.57 | 20.2 | 03/12 | 578 | +12 | +2.12 | 3,043 | 380 | 354 | 0 | +26 | 4,773 | 4.51 | 1 | 6 | 0 | +5 | 120 | 0.11 | 0 | 0 | 2.51 | 14.3 | 03/11 | 566 | +1 | +0.18 | 1,314 | 77 | 114 | 0 | -37 | 4,747 | 4.48 | 0 | 0 | 0 | 0 | 115 | 0.11 | 0 | 0 | 2.42 | 19.6 | 03/08 | 565 | +9 | +1.62 | 4,792 | 410 | 347 | 0 | +63 | 4,784 | 4.52 | 1 | 10 | 0 | +9 | 115 | 0.11 | 0 | 0 | 2.4 | 21.2 | 03/07 | 556 | 0 | 0 | 1,679 | 107 | 107 | 1 | -1 | 4,721 | 4.46 | 11 | 1 | 0 | -10 | 106 | 0.1 | 0 | 0 | 2.25 | 17.3 | 03/06 | 556 | +7 | +1.28 | 2,049 | 80 | 176 | 0 | -96 | 4,722 | 4.46 | 10 | 3 | 0 | -7 | 116 | 0.11 | 0 | 0 | 2.46 | 17.1 | 03/05 | 549 | -7 | -1.26 | 2,691 | 236 | 313 | 2 | -79 | 4,818 | 4.55 | 4 | 0 | 0 | -4 | 123 | 0.12 | 0 | 0 | 2.55 | 18.6 | 03/04 | 556 | -7 | -1.24 | 2,929 | 226 | 91 | 2 | +133 | 4,897 | 4.62 | 5 | 0 | 0 | -5 | 127 | 0.12 | 0 | 0 | 2.59 | 10.8 | 03/01 | 563 | +5 | +0.9 | 12,379 | 759 | 403 | 1 | +355 | 4,764 | 4.5 | 3 | 6 | 0 | +3 | 132 | 0.12 | 0 | 0 | 2.77 | 11.5 | 02/29 | 558 | +19 | +3.53 | 3,761 | 339 | 189 | 1 | +149 | 4,409 | 4.16 | 2 | 9 | 0 | +7 | 129 | 0.12 | 1 | 0.03 | 2.93 | 22.5 | 02/27 | 539 | -8 | -1.46 | 1,503 | 114 | 68 | 1 | +45 | 4,260 | 4.02 | 8 | 3 | 1 | -6 | 122 | 0.12 | 0 | 0 | 2.86 | 18 | 02/26 | 547 | +6 | +1.11 | 902 | 59 | 52 | 0 | +7 | 4,215 | 3.98 | 0 | 3 | 1 | +2 | 128 | 0.12 | 0 | 0 | 3.04 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 541 | -11 | -1.99 | 2,362 | 269 | 44 | 1 | +224 | 4,208 | 3.97 | 8 | 1 | 0 | -7 | 126 | 0.12 | 0 | 0 | 2.99 | 12 | 02/22 | 552 | -4 | -0.72 | 1,335 | 69 | 73 | 0 | -4 | 3,984 | 3.76 | 1 | 0 | 0 | -1 | 133 | 0.13 | 0 | 0 | 3.34 | 12.1 | 02/21 | 556 | +2 | +0.36 | 1,691 | 199 | 27 | 1 | +171 | 3,988 | 3.77 | 0 | 1 | 1 | 0 | 134 | 0.13 | 1 | 0.06 | 3.36 | 11.6 | 02/20 | 554 | +3 | +0.54 | 979 | 51 | 103 | 10 | -62 | 3,817 | 3.6 | 0 | 2 | 0 | +2 | 134 | 0.13 | 0 | 0 | 3.51 | 14.3 | 02/19 | 551 | +8 | +1.47 | 1,524 | 109 | 71 | 6 | +32 | 3,879 | 3.66 | 2 | 2 | 0 | 0 | 132 | 0.12 | 1 | 0.07 | 3.4 | 21.7 | 02/16 | 543 | -8 | -1.45 | 2,944 | 238 | 44 | 1 | +193 | 3,847 | 3.63 | 11 | 3 | 0 | -8 | 132 | 0.12 | 2 | 0.07 | 3.43 | 24.2 | 02/15 | 551 | +1 | +0.18 | 2,399 | 151 | 50 | 4 | +97 | 3,654 | 3.45 | 2 | 1 | 0 | -1 | 140 | 0.13 | 0 | 0 | 3.83 | 27 | 02/05 | 550 | -5 | -0.9 | 1,513 | 99 | 39 | 4 | +56 | 3,600 | 3.4 | 9 | 2 | 0 | -7 | 141 | 0.13 | 0 | 0 | 3.92 | 15.2 | 02/02 | 555 | +3 | +0.54 | 1,229 | 31 | 77 | 3 | -49 | 3,544 | 3.35 | 0 | 1 | 0 | +1 | 148 | 0.14 | 0 | 0 | 4.18 | 12.1 | 02/01 | 552 | 0 | 0 | 1,962 | 24 | 24 | 28 | -28 | 3,593 | 3.39 | 1 | 0 | 0 | -1 | 147 | 0.14 | 0 | 0 | 4.09 | 19 | 01/31 | 552 | +2 | +0.36 | 1,301 | 26 | 60 | 4 | -38 | 3,621 | 3.42 | 7 | 1 | 0 | -6 | 148 | 0.14 | 0 | 0 | 4.09 | 24.4 | 01/30 | 550 | -8 | -1.43 | 1,790 | 128 | 71 | 1 | +56 | 3,659 | 3.46 | 11 | 1 | 0 | -10 | 154 | 0.15 | 0 | 0 | 4.21 | 14.1 | 01/29 | 558 | +6 | +1.09 | 1,127 | 80 | 53 | 6 | +21 | 3,604 | 3.4 | 2 | 1 | 0 | -1 | 164 | 0.15 | 0 | 0 | 4.55 | 12.1 | 01/26 | 552 | -4 | -0.72 | 652 | 53 | 32 | 1 | +20 | 3,583 | 3.38 | 8 | 0 | 0 | -8 | 165 | 0.16 | 0 | 0 | 4.61 | 14.6 | 01/25 | 556 | +3 | +0.54 | 808 | 27 | 58 | 25 | -56 | 3,563 | 3.36 | 1 | 0 | 0 | -1 | 173 | 0.16 | 0 | 0 | 4.86 | 24.1 | 01/24 | 553 | -7 | -1.25 | 1,136 | 84 | 39 | 1 | +44 | 3,619 | 3.42 | 2 | 0 | 0 | -2 | 174 | 0.16 | 0 | 0 | 4.81 | 15.2 | 01/23 | 560 | +4 | +0.72 | 1,238 | 48 | 47 | 0 | +1 | 3,575 | 3.38 | 0 | 2 | 0 | +2 | 176 | 0.17 | 0 | 0 | 4.92 | 17.4 | 01/22 | 556 | -8 | -1.42 | 2,158 | 165 | 41 | 5 | +119 | 3,574 | 3.38 | 7 | 0 | 0 | -7 | 174 | 0.16 | 0 | 0 | 4.87 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 564 | +7 | +1.26 | 2,021 | 134 | 83 | 4 | +47 | 3,455 | 3.26 | 11 | 1 | 0 | -10 | 181 | 0.17 | 0 | 0 | 5.24 | 30 | 01/18 | 557 | -2 | -0.36 | 1,499 | 97 | 110 | 0 | -13 | 3,408 | 3.22 | 2 | 6 | 0 | +4 | 191 | 0.18 | 0 | 0 | 5.6 | 24.6 | 01/17 | 559 | -5 | -0.89 | 5,499 | 331 | 184 | 2 | +145 | 3,421 | 3.23 | 4 | 6 | 0 | +2 | 187 | 0.18 | 2 | 0.04 | 5.47 | 43.8 | 01/16 | 564 | -12 | -2.08 | 1,978 | 224 | 43 | 0 | +181 | 3,276 | 3.09 | 11 | 1 | 0 | -10 | 185 | 0.17 | 0 | 0 | 5.65 | 21.5 | 01/15 | 576 | +16 | +2.86 | 2,748 | 86 | 141 | 3 | -58 | 3,095 | 2.92 | 2 | 17 | 0 | +15 | 195 | 0.18 | 0 | 0 | 6.3 | 20.6 | 01/12 | 560 | +6 | +1.08 | 1,124 | 41 | 83 | 1 | -43 | 3,153 | 2.98 | 2 | 2 | 0 | 0 | 180 | 0.17 | 0 | 0 | 5.71 | 21.5 | 01/11 | 554 | -1 | -0.18 | 1,802 | 127 | 48 | 1 | +78 | 3,196 | 3.02 | 16 | 3 | 0 | -13 | 180 | 0.17 | 1 | 0.06 | 5.63 | 24.9 | 01/10 | 555 | -10 | -1.77 | 2,159 | 137 | 51 | 2 | +84 | 3,118 | 2.95 | 17 | 5 | 0 | -12 | 193 | 0.18 | 0 | 0 | 6.19 | 16.7 | 01/09 | 565 | -7 | -1.22 | 1,716 | 69 | 54 | 1 | +14 | 3,034 | 2.87 | 20 | 3 | 0 | -17 | 205 | 0.19 | 0 | 0 | 6.76 | 18.1 | 01/08 | 572 | 0 | 0 | 1,158 | 64 | 23 | 0 | +41 | 3,020 | 2.85 | 5 | 1 | 0 | -4 | 222 | 0.21 | 0 | 0 | 7.35 | 28.2 | 01/05 | 572 | -5 | -0.87 | 1,194 | 108 | 136 | 3 | -31 | 2,979 | 2.82 | 29 | 1 | 1 | -29 | 226 | 0.21 | 0 | 0 | 7.59 | 19.6 | 01/04 | 577 | -1 | -0.17 | 1,295 | 172 | 52 | 0 | +120 | 3,010 | 2.85 | 7 | 6 | 0 | -1 | 255 | 0.24 | 0 | 0 | 8.47 | 24.9 | 01/03 | 578 | -9 | -1.53 | 2,128 | 91 | 133 | 4 | -46 | 2,890 | 2.73 | 27 | 3 | 0 | -24 | 256 | 0.24 | 0 | 0 | 8.86 | 26.2 | 01/02 | 587 | -10 | -1.68 | 2,195 | 119 | 45 | 0 | +74 | 2,936 | 2.78 | 18 | 2 | 0 | -16 | 280 | 0.26 | 0 | 0 | 9.54 | 19.5 | 12/29 | 597 | 0 | 0 | 940 | 38 | 26 | 1 | +11 | 2,862 | 2.71 | 3 | 1 | 0 | -2 | 296 | 0.28 | 0 | 0 | 10.3 | 28 | 12/28 | 597 | -4 | -0.67 | 1,593 | 63 | 109 | 0 | -46 | 2,851 | 2.7 | 5 | 2 | 0 | -3 | 298 | 0.28 | 0 | 0 | 10.5 | 26.7 | 12/27 | 601 | +1 | +0.17 | 765 | 25 | 59 | 0 | -34 | 2,897 | 2.74 | 3 | 1 | 0 | -2 | 301 | 0.28 | 0 | 0 | 10.4 | 20.5 | 12/26 | 600 | +6 | +1.01 | 878 | 59 | 50 | 0 | +9 | 2,931 | 2.77 | 4 | 5 | 0 | +1 | 303 | 0.29 | 0 | 0 | 10.3 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 594 | -2 | -0.34 | 1,624 | 73 | 203 | 0 | -130 | 2,922 | 2.76 | 2 | 3 | 0 | +1 | 302 | 0.29 | 0 | 0 | 10.3 | 20.6 | 12/22 | 596 | -11 | -1.81 | 2,904 | 193 | 159 | 3 | +31 | 3,053 | 2.89 | 26 | 5 | 1 | -22 | 301 | 0.28 | 1 | 0.03 | 9.86 | 19.9 | 12/21 | 607 | -7 | -1.14 | 1,546 | 102 | 103 | 0 | -1 | 3,022 | 2.86 | 20 | 3 | 0 | -17 | 323 | 0.31 | 0 | 0 | 10.7 | 13 | 12/20 | 614 | -2 | -0.32 | 1,535 | 90 | 37 | 0 | +53 | 3,023 | 2.86 | 3 | 1 | 0 | -2 | 340 | 0.32 | 0 | 0 | 11.2 | 12.6 | 12/19 | 616 | -4 | -0.65 | 2,028 | 58 | 222 | 1 | -165 | 2,970 | 2.81 | 9 | 6 | 0 | -3 | 342 | 0.32 | 0 | 0 | 11.5 | 23.2 | 12/18 | 620 | -13 | -2.05 | 1,853 | 209 | 107 | 0 | +102 | 3,135 | 2.96 | 64 | 3 | 1 | -62 | 345 | 0.33 | 0 | 0 | 11 | 17.9 | 12/15 | 633 | -1 | -0.16 | 3,442 | 170 | 129 | 1 | +40 | 3,033 | 2.87 | 10 | 4 | 0 | -6 | 407 | 0.38 | 0 | 0 | 13.4 | 18.5 | 12/14 | 634 | +29 | +4.79 | 7,047 | 295 | 516 | 0 | -221 | 2,993 | 2.83 | 11 | 89 | 3 | +75 | 413 | 0.39 | 0 | 0 | 13.8 | 22.2 | 12/13 | 605 | -14 | -2.26 | 3,198 | 269 | 361 | 0 | -92 | 3,215 | 3.04 | 43 | 10 | 3 | -36 | 338 | 0.32 | 0 | 0 | 10.5 | 24.5 | 12/12 | 619 | +5 | +0.81 | 4,224 | 492 | 298 | 1 | +193 | 3,307 | 3.13 | 2 | 14 | 0 | +12 | 374 | 0.35 | 0 | 0 | 11.3 | 22.4 | 12/11 | 614 | +13 | +2.16 | 5,100 | 431 | 695 | 0 | -264 | 3,114 | 2.94 | 14 | 35 | 0 | +21 | 362 | 0.34 | 1 | 0.02 | 11.6 | 24.1 | 12/08 | 601 | +6 | +1.01 | 2,676 | 486 | 294 | 0 | +192 | 3,378 | 3.19 | 6 | 12 | 6 | 0 | 341 | 0.32 | 0 | 0 | 10.1 | 20.5 | 12/07 | 595 | 0 | 0 | 1,755 | 64 | 181 | 0 | -117 | 3,186 | 3.01 | 0 | 14 | 2 | +12 | 341 | 0.32 | 0 | 0 | 10.7 | 20.3 | 12/06 | 595 | -5 | -0.83 | 2,190 | 375 | 85 | 0 | +290 | 3,304 | 3.12 | 26 | 6 | 0 | -20 | 329 | 0.31 | 0 | 0 | 9.96 | 31.1 | 12/05 | 600 | +1 | +0.17 | 1,934 | 84 | 300 | 0 | -216 | 3,014 | 2.85 | 3 | 10 | 1 | +6 | 349 | 0.33 | 0 | 0 | 11.6 | 25.8 | 12/04 | 599 | +2 | +0.34 | 1,621 | 95 | 174 | 1 | -80 | 3,231 | 3.05 | 12 | 2 | 2 | -12 | 343 | 0.32 | 0 | 0 | 10.6 | 22.7 | 12/01 | 597 | -4 | -0.67 | 2,064 | 137 | 308 | 0 | -171 | 3,311 | 3.13 | 13 | 8 | 0 | -5 | 355 | 0.34 | 0 | 0 | 10.7 | 22.6 | 11/30 | 601 | +2 | +0.33 | 3,967 | 245 | 211 | 0 | +34 | 3,483 | 3.29 | 4 | 12 | 0 | +8 | 360 | 0.34 | 0 | 0 | 10.3 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 599 | +5 | +0.84 | 4,042 | 257 | 251 | 0 | +6 | 3,449 | 3.26 | 11 | 46 | 0 | +35 | 352 | 0.33 | 0 | 0 | 10.2 | 30.4 | 11/28 | 594 | +23 | +4.03 | 6,515 | 603 | 265 | 0 | +338 | 3,445 | 3.26 | 14 | 79 | 5 | +60 | 317 | 0.3 | 1 | 0.02 | 9.2 | 24.2 | 11/27 | 571 | -4 | -0.7 | 1,789 | 70 | 105 | 0 | -35 | 3,107 | 2.94 | 16 | 9 | 0 | -7 | 257 | 0.24 | 4 | 0.22 | 8.27 | 33.4 | 11/24 | 575 | +30 | +5.5 | 7,049 | 499 | 319 | 2 | +178 | 3,142 | 2.97 | 8 | 43 | 0 | +35 | 264 | 0.25 | 14 | 0.2 | 8.4 | 38.2 | 11/23 | 545 | -5 | -0.91 | 747 | 68 | 33 | 1 | +34 | 2,964 | 2.8 | 23 | 0 | 0 | -23 | 229 | 0.22 | 0 | 0 | 7.73 | 16.9 | 11/22 | 550 | 0 | 0 | 596 | 57 | 17 | 0 | +40 | 2,930 | 2.77 | 4 | 2 | 0 | -2 | 252 | 0.24 | 0 | 0 | 8.6 | 19.1 | 11/21 | 550 | +7 | +1.29 | 1,205 | 62 | 84 | 0 | -22 | 2,890 | 2.73 | 1 | 18 | 0 | +17 | 254 | 0.24 | 0 | 0 | 8.79 | 16.9 | 11/20 | 543 | -4 | -0.73 | 968 | 91 | 14 | 0 | +77 | 2,912 | 2.75 | 10 | 0 | 2 | -12 | 237 | 0.22 | 0 | 0 | 8.14 | 22.8 | 11/17 | 547 | +2 | +0.37 | 1,291 | 90 | 20 | 0 | +70 | 2,835 | 2.68 | 12 | 0 | 0 | -12 | 249 | 0.24 | 0 | 0 | 8.78 | 15.6 | 11/16 | 545 | -3 | -0.55 | 1,391 | 77 | 11 | 0 | +66 | 2,765 | 2.61 | 7 | 1 | 0 | -6 | 261 | 0.25 | 1 | 0.07 | 9.44 | 27.9 | 11/15 | 548 | +2 | +0.37 | 1,360 | 35 | 76 | 0 | -41 | 2,699 | 2.55 | 0 | 3 | 0 | +3 | 267 | 0.25 | 0 | 0 | 9.89 | 23.6 | 11/14 | 546 | -11 | -1.97 | 1,293 | 153 | 103 | 0 | +50 | 2,740 | 2.59 | 29 | 3 | 1 | -27 | 264 | 0.25 | 0 | 0 | 9.64 | 18.7 | 11/13 | 557 | +12 | +2.2 | 2,138 | 26 | 101 | 0 | -75 | 2,690 | 2.54 | 5 | 28 | 0 | +23 | 291 | 0.28 | 0 | 0 | 10.8 | 12.3 | 11/10 | 545 | 0 | 0 | 593 | 19 | 65 | 0 | -46 | 2,765 | 2.61 | 15 | 6 | 0 | -9 | 268 | 0.25 | 1 | 0.17 | 9.69 | 28 | 11/09 | 545 | -4 | -0.73 | 691 | 60 | 33 | 1 | +26 | 2,811 | 2.66 | 10 | 9 | 0 | -1 | 277 | 0.26 | 0 | 0 | 9.85 | 25.5 | 11/08 | 549 | -8 | -1.44 | 1,156 | 73 | 69 | 2 | +2 | 2,785 | 2.63 | 25 | 2 | 0 | -23 | 278 | 0.26 | 0 | 0 | 9.98 | 20.4 | 11/07 | 557 | +6 | +1.09 | 2,024 | 62 | 68 | 1 | -7 | 2,783 | 2.63 | 10 | 48 | 4 | +34 | 301 | 0.28 | 2 | 0.1 | 10.8 | 16.3 | 11/06 | 551 | +2 | +0.36 | 1,489 | 57 | 152 | 0 | -95 | 2,790 | 2.64 | 14 | 11 | 2 | -5 | 267 | 0.25 | 0 | 0 | 9.57 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 549 | +2 | +0.37 | 1,320 | 48 | 176 | 0 | -128 | 2,885 | 2.73 | 9 | 5 | 4 | -8 | 272 | 0.26 | 0 | 0 | 9.43 | 25.1 | 11/02 | 547 | +9 | +1.67 | 1,997 | 163 | 120 | 0 | +43 | 3,013 | 2.85 | 9 | 19 | 2 | +8 | 280 | 0.26 | 3 | 0.15 | 9.29 | 26.2 | 11/01 | 538 | +12 | +2.28 | 3,510 | 233 | 139 | 2 | +92 | 2,971 | 2.81 | 6 | 28 | 0 | +22 | 272 | 0.26 | 4 | 0.11 | 9.16 | 41.2 | 10/31 | 526 | -13 | -2.41 | 2,073 | 76 | 110 | 17 | -51 | 2,879 | 2.72 | 33 | 15 | 2 | -20 | 250 | 0.24 | 0 | 0 | 8.68 | 16.4 | 10/30 | 539 | +5 | +0.94 | 1,412 | 64 | 55 | 0 | +9 | 2,930 | 2.77 | 4 | 6 | 0 | +2 | 270 | 0.26 | 0 | 0 | 9.22 | 27.8 | 10/27 | 534 | +24 | +4.71 | 2,773 | 55 | 183 | 28 | -156 | 2,921 | 2.76 | 8 | 56 | 0 | +48 | 268 | 0.25 | 0 | 0 | 9.17 | 24 | 10/26 | 510 | -11 | -2.11 | 2,365 | 71 | 26 | 0 | +45 | 3,077 | 2.91 | 24 | 9 | 3 | -18 | 220 | 0.21 | 0 | 0 | 7.15 | 16.7 | 10/25 | 521 | -4 | -0.76 | 1,072 | 55 | 23 | 0 | +32 | 3,032 | 2.87 | 18 | 2 | 1 | -17 | 238 | 0.22 | 0 | 0 | 7.85 | 19 | 10/24 | 525 | -5 | -0.94 | 1,193 | 56 | 108 | 1 | -53 | 3,000 | 2.84 | 30 | 15 | 0 | -15 | 255 | 0.24 | 0 | 0 | 8.5 | 19.7 | 10/23 | 530 | 0 | 0 | 1,097 | 28 | 88 | 0 | -60 | 3,053 | 2.89 | 7 | 15 | 1 | +7 | 270 | 0.26 | 0 | 0 | 8.84 | 23.6 | 10/20 | 530 | -19 | -3.46 | 2,546 | 173 | 227 | 0 | -54 | 3,113 | 2.94 | 36 | 34 | 4 | -6 | 263 | 0.25 | 2 | 0.08 | 8.45 | 24.1 | 10/19 | 549 | -1 | -0.18 | 1,846 | 68 | 103 | 0 | -35 | 3,167 | 2.99 | 6 | 6 | 0 | 0 | 269 | 0.25 | 0 | 0 | 8.49 | 25.9 | 10/18 | 550 | +3 | +0.55 | 2,982 | 167 | 127 | 1 | +39 | 3,202 | 3.03 | 6 | 17 | 0 | +11 | 269 | 0.25 | 2 | 0.07 | 8.4 | 24.8 | 10/17 | 547 | +11 | +2.05 | 3,841 | 175 | 413 | 1 | -239 | 3,163 | 2.99 | 3 | 30 | 0 | +27 | 258 | 0.24 | 1 | 0.03 | 8.16 | 24.5 | 10/16 | 536 | -6 | -1.11 | 1,083 | 71 | 92 | 0 | -21 | 3,402 | 3.22 | 5 | 1 | 0 | -4 | 231 | 0.22 | 0 | 0 | 6.79 | 34.7 | 10/13 | 542 | -1 | -0.18 | 1,788 | 364 | 54 | 2 | +308 | 3,423 | 3.24 | 1 | 3 | 0 | +2 | 235 | 0.22 | 0 | 0 | 6.87 | 21.5 | 10/12 | 543 | +16 | +3.04 | 3,725 | 128 | 214 | 0 | -86 | 3,115 | 2.94 | 0 | 29 | 2 | +27 | 233 | 0.22 | 0 | 0 | 7.48 | 21.9 | 10/11 | 527 | +2 | +0.38 | 1,407 | 15 | 60 | 2 | -47 | 3,201 | 3.03 | 2 | 4 | 0 | +2 | 206 | 0.19 | 0 | 0 | 6.44 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 525 | -5 | -0.94 | 1,132 | 49 | 43 | 3 | +3 | 3,249 | 3.07 | 3 | 2 | 0 | -1 | 204 | 0.19 | 0 | 0 | 6.28 | 20.6 | 10/05 | 530 | +9 | +1.73 | 1,416 | 27 | 66 | 3 | -42 | 3,246 | 3.07 | 1 | 13 | 0 | +12 | 205 | 0.19 | 0 | 0 | 6.32 | 11.7 | 10/04 | 521 | +1 | +0.19 | 1,770 | 14 | 67 | 6 | -59 | 3,288 | 3.11 | 3 | 3 | 0 | 0 | 193 | 0.18 | 0 | 0 | 5.87 | 33.5 | 10/03 | 520 | -13 | -2.44 | 1,850 | 110 | 135 | 2 | -27 | 3,347 | 3.16 | 16 | 3 | 0 | -13 | 193 | 0.18 | 0 | 0 | 5.77 | 15.2 | 10/02 | 533 | +8 | +1.52 | 1,430 | 65 | 74 | 4 | -13 | 3,375 | 3.19 | 0 | 9 | 0 | +9 | 206 | 0.19 | 0 | 0 | 6.1 | 19.9 | 09/28 | 525 | +2 | +0.38 | 1,777 | 70 | 117 | 0 | -47 | 3,388 | 3.2 | 1 | 5 | 0 | +4 | 197 | 0.19 | 0 | 0 | 5.81 | 22.5 | 09/27 | 523 | +2 | +0.38 | 1,221 | 6 | 38 | 3 | -35 | 3,436 | 3.26 | 0 | 8 | 0 | +8 | 193 | 0.18 | 0 | 0 | 5.62 | 13.3 | 09/26 | 521 | 0 | 0 | 1,798 | 22 | 134 | 3 | -115 | 3,471 | 3.29 | 1 | 2 | 1 | 0 | 185 | 0.18 | 0 | 0 | 5.33 | 19.4 | 09/25 | 521 | 0 | 0 | 1,563 | 186 | 88 | 0 | +98 | 3,586 | 3.4 | 0 | 5 | 0 | +5 | 185 | 0.18 | 0 | 0 | 5.16 | 21.1 | 09/22 | 521 | +3 | +0.58 | 1,114 | 33 | 90 | 0 | -57 | 3,488 | 3.31 | 3 | 14 | 0 | +11 | 180 | 0.17 | 0 | 0 | 5.16 | 22.6 | 09/21 | 518 | -2 | -0.38 | 1,325 | 22 | 54 | 0 | -32 | 3,546 | 3.36 | 4 | 12 | 0 | +8 | 169 | 0.16 | 0 | 0 | 4.77 | 22.4 | 09/20 | 520 | 0 | 0 | 1,614 | 25 | 52 | 2 | -29 | 3,578 | 3.39 | 3 | 5 | 0 | +2 | 161 | 0.15 | 0 | 0 | 4.5 | 27.3 | 09/19 | 520 | -5 | -0.95 | 1,099 | 53 | 48 | 0 | +5 | 3,607 | 3.42 | 13 | 2 | 0 | -11 | 159 | 0.15 | 0 | 0 | 4.41 | 30.4 | 09/18 | 525 | +3 | +0.57 | 2,635 | 42 | 180 | 0 | -138 | 3,602 | 3.41 | 44 | 13 | 0 | -31 | 170 | 0.16 | 0 | 0 | 4.72 | 29.7 | 09/15 | 522 | +10 | +1.95 | 3,299 | 123 | 203 | 3 | -83 | 3,740 | 3.54 | 6 | 23 | 0 | +17 | 201 | 0.19 | 0 | 0 | 5.37 | 17.9 | 09/14 | 512 | +6 | +1.19 | 1,120 | 58 | 80 | 2 | -24 | 3,823 | 3.62 | 31 | 8 | 0 | -23 | 184 | 0.17 | 0 | 0 | 4.81 | 29.1 | 09/13 | 506 | -8 | -1.56 | 1,876 | 86 | 78 | 0 | +8 | 3,847 | 3.65 | 15 | 6 | 0 | -9 | 207 | 0.2 | 0 | 0 | 5.38 | 22.2 | 09/12 | 514 | +14 | +2.8 | 3,490 | 109 | 261 | 0 | -152 | 3,839 | 3.64 | 5 | 27 | 0 | +22 | 216 | 0.2 | 0 | 0 | 5.63 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 500 | -2 | -0.4 | 1,775 | 50 | 125 | 0 | -75 | 3,991 | 3.78 | 4 | 3 | 0 | -1 | 194 | 0.18 | 0 | 0 | 4.86 | 21.9 | 09/08 | 502 | 0 | 0 | 730 | 19 | 40 | 0 | -21 | 4,066 | 3.85 | 1 | 4 | 0 | +3 | 195 | 0.18 | 0 | 0 | 4.8 | 16.7 | 09/07 | 502 | -3 | -0.59 | 880 | 51 | 124 | 12 | -85 | 4,087 | 3.87 | 4 | 1 | 0 | -3 | 192 | 0.18 | 0 | 0 | 4.7 | 19 | 09/06 | 505 | -3 | -0.59 | 1,599 | 78 | 195 | 24 | -141 | 4,172 | 3.95 | 6 | 1 | 0 | -5 | 195 | 0.18 | 0 | 0 | 4.67 | 24.3 | 09/05 | 508 | +10.5 | +2.11 | 2,547 | 164 | 236 | 9 | -81 | 4,313 | 4.09 | 2 | 24 | 0 | +22 | 200 | 0.19 | 0 | 0 | 4.64 | 17.1 | 09/04 | 497.5 | -2 | -0.4 | 2,560 | 143 | 203 | 9 | -69 | 4,395 | 4.16 | 4 | 7 | 0 | +3 | 178 | 0.17 | 0 | 0 | 4.05 | 32.3 | 09/01 | 499.5 | +14.5 | +2.99 | 8,509 | 619 | 425 | 6 | +188 | 4,464 | 4.23 | 15 | 43 | 0 | +28 | 175 | 0.17 | 5 | 0.06 | 3.92 | 35 | 08/31 | 485 | +2.5 | +0.52 | 2,519 | 22 | 82 | 4 | -64 | 4,277 | 4.05 | 5 | 23 | 1 | +17 | 147 | 0.14 | 0 | 0 | 3.44 | 15.5 | 08/30 | 482.5 | +3.5 | +0.73 | 1,658 | 21 | 70 | 1 | -50 | 4,341 | 4.11 | 2 | 14 | 0 | +12 | 130 | 0.12 | 0 | 0 | 2.99 | 27.1 | 08/29 | 479 | +1 | +0.21 | 1,043 | 34 | 16 | 0 | +18 | 4,391 | 4.16 | 1 | 6 | 0 | +5 | 118 | 0.11 | 0 | 0 | 2.69 | 17.3 | 08/28 | 478 | +8 | +1.7 | 1,568 | 59 | 84 | 4 | -29 | 4,373 | 4.14 | 1 | 12 | 0 | +11 | 113 | 0.11 | 0 | 0 | 2.58 | 26.1 | 08/25 | 470 | -1.5 | -0.32 | 833 | 25 | 39 | 1 | -15 | 4,402 | 4.17 | 2 | 9 | 0 | +7 | 102 | 0.1 | 0 | 0 | 2.32 | 22.4 | 08/24 | 471.5 | +1 | +0.21 | 1,111 | 50 | 69 | 1 | -20 | 4,417 | 4.19 | 3 | 3 | 0 | 0 | 95 | 0.09 | 0 | 0 | 2.15 | 16.9 | 08/23 | 470.5 | +4.5 | +0.97 | 1,031 | 29 | 82 | 0 | -53 | 4,437 | 4.2 | 16 | 21 | 0 | +5 | 95 | 0.09 | 0 | 0 | 2.14 | 16.7 | 08/22 | 466 | +9.5 | +2.08 | 1,428 | 42 | 99 | 32 | -89 | 4,491 | 4.26 | 7 | 19 | 0 | +12 | 90 | 0.09 | 0 | 0 | 2 | 29.8 | 08/21 | 456.5 | -5 | -1.08 | 701 | 22 | 29 | 2 | -9 | 4,580 | 4.34 | 2 | 2 | 0 | 0 | 78 | 0.07 | 0 | 0 | 1.7 | 21.7 | 08/18 | 461.5 | +4.5 | +0.98 | 1,068 | 17 | 35 | 0 | -18 | 4,590 | 4.35 | 6 | 21 | 0 | +15 | 78 | 0.07 | 0 | 0 | 1.7 | 28.7 | 08/17 | 457 | +8.5 | +1.9 | 2,325 | 26 | 97 | 4 | -75 | 4,608 | 4.37 | 7 | 32 | 0 | +25 | 63 | 0.06 | 0 | 0 | 1.37 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 448.5 | -4.5 | -0.99 | 1,434 | 49 | 33 | 1 | +15 | 4,683 | 4.44 | 13 | 4 | 0 | -9 | 38 | 0.04 | 1 | 0.07 | 0.81 | 22.2 | 08/15 | 453 | -4 | -0.88 | 1,011 | 40 | 22 | 3 | +15 | 4,668 | 4.42 | 6 | 5 | 0 | -1 | 47 | 0.04 | 1 | 0.1 | 1.01 | 22.7 | 08/14 | 457 | -13 | -2.77 | 1,758 | 60 | 49 | 1 | +10 | 4,653 | 4.41 | 7 | 17 | 0 | +10 | 48 | 0.05 | 0 | 0 | 1.03 | 16.3 | 08/11 | 470 | +3 | +0.64 | 1,370 | 32 | 63 | 0 | -31 | 4,643 | 4.4 | 1 | 4 | 0 | +3 | 38 | 0.04 | 0 | 0 | 0.82 | 26.8 | 08/10 | 467 | +1.5 | +0.32 | 1,314 | 13 | 83 | 0 | -70 | 4,675 | 4.43 | 2 | 5 | 0 | +3 | 35 | 0.03 | 0 | 0 | 0.75 | 26.6 | 08/09 | 465.5 | +2 | +0.43 | 1,259 | 21 | 27 | 1 | -7 | 4,745 | 4.5 | 3 | 1 | 0 | -2 | 32 | 0.03 | 0 | 0 | 0.67 | 28 | 08/08 | 463.5 | -4.5 | -0.96 | 888 | 26 | 45 | 0 | -19 | 4,752 | 4.5 | 5 | 4 | 0 | -1 | 34 | 0.03 | 0 | 0 | 0.72 | 22.7 | 08/07 | 468 | +4 | +0.86 | 1,478 | 6 | 49 | 0 | -43 | 4,771 | 4.52 | 1 | 1 | 0 | 0 | 35 | 0.03 | 0 | 0 | 0.73 | 17.9 | 08/04 | 464 | +1 | +0.22 | 1,628 | 31 | 38 | 2 | -9 | 4,814 | 4.56 | 4 | 3 | 0 | -1 | 35 | 0.03 | 0 | 0 | 0.73 | 14.8 | 08/02 | 463 | +1.5 | +0.33 | 2,606 | 54 | 76 | 0 | -22 | 4,823 | 4.57 | 6 | 3 | 4 | -7 | 36 | 0.03 | 0 | 0 | 0.75 | 39.8 | 08/01 | 461.5 | +2 | +0.44 | 2,588 | 34 | 13 | 19 | +2 | 4,845 | 4.59 | 9 | 2 | 0 | -7 | 43 | 0.04 | 0 | 0 | 0.89 | 18 | 07/31 | 459.5 | -12 | -2.55 | 2,423 | 127 | 72 | 6 | +49 | 4,843 | 4.59 | 10 | 8 | 0 | -2 | 50 | 0.05 | 0 | 0 | 1.03 | 21.9 | 07/28 | 471.5 | +15.5 | +3.4 | 3,439 | 83 | 367 | 1 | -285 | 4,794 | 4.54 | 23 | 19 | 0 | -4 | 52 | 0.05 | 0 | 0 | 1.08 | 24.9 | 07/27 | 456 | +6.5 | +1.45 | 1,562 | 86 | 67 | 22 | -3 | 5,080 | 4.81 | 20 | 1 | 0 | -19 | 56 | 0.05 | 1 | 0.06 | 1.1 | 32.6 | 07/26 | 449.5 | -12 | -2.6 | 3,804 | 346 | 180 | 8 | +158 | 5,083 | 4.82 | 19 | 9 | 0 | -10 | 75 | 0.07 | 0 | 0 | 1.48 | 24.2 | 07/25 | 461.5 | +4 | +0.87 | 1,468 | 128 | 70 | 17 | +41 | 4,925 | 4.67 | 16 | 8 | 0 | -8 | 85 | 0.08 | 0 | 0 | 1.73 | 24.2 | 07/24 | 457.5 | -16 | -3.38 | 4,115 | 237 | 215 | 12 | +10 | 4,885 | 4.63 | 7 | 32 | 0 | +25 | 93 | 0.09 | 0 | 0 | 1.9 | 25.6 | 07/21 | 473.5 | -11.5 | -2.37 | 3,084 | 172 | 99 | 1 | +72 | 4,875 | 4.62 | 19 | 18 | 0 | -1 | 68 | 0.06 | 0 | 0 | 1.39 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 485 | -1 | -0.21 | 1,014 | 95 | 47 | 11 | +37 | 4,804 | 4.55 | 5 | 5 | 0 | 0 | 69 | 0.07 | 0 | 0 | 1.44 | 25.8 | 07/19 | 486 | -3 | -0.61 | 2,159 | 133 | 66 | 1 | +66 | 4,767 | 4.52 | 1 | 12 | 0 | +11 | 69 | 0.07 | 0 | 0 | 1.45 | 18.1 | 07/18 | 489 | -14 | -2.78 | 3,673 | 309 | 80 | 3 | +226 | 4,701 | 4.45 | 8 | 6 | 0 | -2 | 58 | 0.05 | 2 | 0.05 | 1.23 | 18.6 | 07/17 | 503 | +7.5 | +1.51 | 2,510 | 105 | 232 | 1 | -128 | 4,476 | 4.24 | 0 | 5 | 0 | +5 | 60 | 0.06 | 1 | 0.04 | 1.34 | 20.6 | 07/14 | 495.5 | +4.5 | +0.92 | 1,397 | 52 | 137 | 1 | -86 | 4,604 | 4.36 | 14 | 0 | 0 | -14 | 55 | 0.05 | 5 | 0.36 | 1.19 | 12 | 07/13 | 491 | -6 | -1.21 | 2,727 | 103 | 98 | 2 | +3 | 4,690 | 4.44 | 9 | 0 | 0 | -9 | 69 | 0.07 | 0 | 0 | 1.47 | 27.2 | 07/12 | 497 | +0.5 | +0.1 | 882 | 82 | 61 | 1 | +20 | 4,688 | 4.44 | 12 | 3 | 0 | -9 | 78 | 0.07 | 0 | 0 | 1.66 | 27.7 | 07/11 | 496.5 | +11.5 | +2.37 | 1,936 | 45 | 150 | 5 | -110 | 4,668 | 4.42 | 2 | 34 | 0 | +32 | 87 | 0.08 | 1 | 0.05 | 1.86 | 14.3 | 07/10 | 485 | -6.5 | -1.32 | 1,426 | 66 | 130 | 2 | -66 | 4,778 | 4.53 | 4 | 10 | 0 | +6 | 55 | 0.05 | 0 | 0 | 1.15 | 23.7 | 07/07 | 491.5 | +2.5 | +0.51 | 2,306 | 80 | 115 | 1 | -36 | 4,845 | 4.59 | 2 | 17 | 0 | +15 | 49 | 0.05 | 0 | 0 | 1.01 | 30 | 07/06 | 489 | +1.5 | +0.31 | 1,427 | 95 | 76 | 6 | +13 | 4,881 | 4.63 | 1 | 11 | 0 | +10 | 34 | 0.03 | 9 | 0.63 | 0.7 | 11.6 | 07/05 | 487.5 | 0 | 0 | 2,969 | 298 | 79 | 9 | +210 | 4,869 | 4.61 | 0 | 24 | 0 | +24 | 24 | 0.02 | 8 | 0.27 | 0.49 | 29.6 | 07/04 | 497.5 | -2 | -0.4 | 2,508 | 130 | 211 | 5 | -86 | 4,661 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 07/03 | 499.5 | +8 | +1.63 | 2,267 | 39 | 137 | 56 | -154 | 4,747 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/30 | 491.5 | -3.5 | -0.71 | 866 | 32 | 41 | 31 | -40 | 4,901 | 4.64 | 0 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/29 | 495 | +7 | +1.43 | 1,860 | 36 | 113 | 0 | -77 | 4,943 | 4.68 | 39 | 0 | 0 | -39 | 11 | 0.01 | 0 | 0 | 0.22 | 19.5 | 06/28 | 488 | +1 | +0.21 | 984 | 24 | 55 | 0 | -31 | 5,020 | 4.76 | 13 | 2 | 0 | -11 | 50 | 0.05 | 0 | 0 | 1 | 19.8 | 06/27 | 487 | +1 | +0.21 | 1,835 | 49 | 70 | 5 | -26 | 5,051 | 4.79 | 29 | 6 | 0 | -23 | 61 | 0.06 | 0 | 0 | 1.21 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 486 | -5 | -1.02 | 2,514 | 181 | 71 | 1 | +109 | 5,079 | 4.81 | 9 | 1 | 0 | -8 | 84 | 0.08 | 1 | 0.04 | 1.65 | 17.6 | 06/21 | 491 | -5 | -1.01 | 2,295 | 172 | 67 | 3 | +102 | 4,971 | 4.71 | 20 | 1 | 0 | -19 | 92 | 0.09 | 0 | 0 | 1.85 | 16.8 | 06/20 | 496 | -2 | -0.4 | 1,510 | 60 | 30 | 0 | +30 | 4,869 | 4.61 | 9 | 6 | 0 | -3 | 111 | 0.11 | 1 | 0.07 | 2.28 | 38.5 | 06/19 | 498 | -8 | -1.58 | 1,752 | 127 | 30 | 1 | +96 | 4,839 | 4.59 | 6 | 3 | 0 | -3 | 114 | 0.11 | 0 | 0 | 2.36 | 24.4 | 06/16 | 506 | -4 | -0.78 | 2,565 | 131 | 124 | 1 | +6 | 4,744 | 4.5 | 39 | 2 | 0 | -37 | 117 | 0.11 | 0 | 0 | 2.47 | 37 | 06/15 | 510 | +10.5 | +2.1 | 3,566 | 139 | 374 | 10 | -245 | 4,738 | 4.49 | 8 | 27 | 0 | +19 | 154 | 0.15 | 1 | 0.03 | 3.25 | 23.2 | 06/14 | 499.5 | +4.5 | +0.91 | 2,764 | 140 | 165 | 9 | -34 | 4,983 | 4.72 | 2 | 6 | 0 | +4 | 135 | 0.13 | 0 | 0 | 2.71 | 22.3 | 06/13 | 495 | +7 | +1.43 | 2,369 | 80 | 154 | 0 | -74 | 5,018 | 4.76 | 5 | 5 | 0 | 0 | 131 | 0.12 | 0 | 0 | 2.61 | 19.3 | 06/12 | 488 | -4.5 | -0.91 | 2,649 | 173 | 74 | 4 | +95 | 5,093 | 4.83 | 5 | 8 | 0 | +3 | 131 | 0.12 | 0 | 0 | 2.57 | 25.5 | 06/09 | 492.5 | -1.5 | -0.3 | 1,947 | 150 | 128 | 1 | +21 | 4,998 | 4.74 | 9 | 5 | 0 | -4 | 128 | 0.12 | 0 | 0 | 2.56 | 29.7 | 06/08 | 494 | -10 | -1.98 | 3,252 | 196 | 217 | 4 | -25 | 4,977 | 4.72 | 54 | 4 | 0 | -50 | 132 | 0.13 | 0 | 0 | 2.65 | 22.2 | 06/07 | 504 | +2 | +0.4 | 1,733 | 118 | 225 | 1 | -108 | 5,002 | 4.74 | 52 | 18 | 1 | -35 | 182 | 0.17 | 0 | 0 | 3.64 | 27.7 | 06/06 | 502 | -17 | -3.28 | 3,991 | 441 | 524 | 1 | -84 | 5,110 | 4.84 | 14 | 60 | 0 | +46 | 217 | 0.21 | 0 | 0 | 4.25 | 26.2 | 06/05 | 519 | +13 | +2.57 | 4,010 | 457 | 384 | 10 | +63 | 5,194 | 4.92 | 29 | 27 | 0 | -2 | 171 | 0.16 | 0 | 0 | 3.29 | 20.8 | 06/02 | 506 | +6 | +1.2 | 4,596 | 235 | 560 | 4 | -329 | 5,131 | 4.86 | 4 | 20 | 0 | +16 | 173 | 0.16 | 0 | 0 | 3.37 | 16.9 | 06/01 | 500 | -8 | -1.57 | 3,230 | 268 | 108 | 7 | +153 | 5,460 | 5.17 | 36 | 1 | 0 | -35 | 157 | 0.15 | 0 | 0 | 2.88 | 28.1 | 05/31 | 508 | +12 | +2.42 | 8,131 | 115 | 351 | 1 | -237 | 5,307 | 5.03 | 9 | 34 | 0 | +25 | 192 | 0.18 | 0 | 0 | 3.62 | 18.3 | 05/30 | 496 | -12 | -2.36 | 6,287 | 506 | 139 | 4 | +363 | 5,544 | 5.25 | 35 | 6 | 0 | -29 | 167 | 0.16 | 0 | 0 | 3.01 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 508 | +6 | +1.2 | 4,413 | 198 | 275 | 1 | -78 | 5,182 | 4.91 | 7 | 11 | 0 | +4 | 196 | 0.19 | 0 | 0 | 3.78 | 19.7 | 05/26 | 502 | -5 | -0.99 | 6,516 | 228 | 180 | 0 | +48 | 5,260 | 4.98 | 70 | 7 | 0 | -63 | 192 | 0.18 | 0 | 0 | 3.65 | 35.4 | 05/25 | 507 | +14.5 | +2.94 | 5,111 | 107 | 285 | 5 | -183 | 5,212 | 4.94 | 107 | 61 | 0 | -46 | 255 | 0.24 | 1 | 0.02 | 4.89 | 25.3 | 05/24 | 492.5 | -1 | -0.2 | 3,575 | 148 | 69 | 10 | +69 | 5,395 | 5.11 | 66 | 36 | 0 | -30 | 301 | 0.29 | 1 | 0.03 | 5.58 | 36.2 | 05/23 | 493.5 | +0.5 | +0.1 | 2,740 | 132 | 75 | 10 | +47 | 5,326 | 5.05 | 5 | 52 | 0 | +47 | 331 | 0.31 | 0 | 0 | 6.21 | 21.5 | 05/22 | 493 | -2.5 | -0.5 | 3,856 | 212 | 37 | 0 | +175 | 5,279 | 5 | 18 | 48 | 0 | +30 | 284 | 0.27 | 1 | 0.03 | 5.38 | 36.9 | 05/19 | 495.5 | -4.5 | -0.9 | 3,089 | 259 | 135 | 2 | +122 | 5,105 | 4.84 | 7 | 14 | 0 | +7 | 254 | 0.24 | 0 | 0 | 4.98 | 22.7 | 05/18 | 500 | +11.5 | +2.35 | 2,791 | 422 | 202 | 1 | +219 | 4,984 | 4.72 | 28 | 43 | 0 | +15 | 247 | 0.23 | 2 | 0.07 | 4.96 | 24 | 05/17 | 488.5 | -2.5 | -0.51 | 2,348 | 180 | 29 | 0 | +151 | 4,765 | 4.52 | 30 | 7 | 7 | -30 | 232 | 0.22 | 0 | 0 | 4.87 | 25.7 | 05/16 | 491 | +3 | +0.61 | 1,508 | 142 | 64 | 1 | +77 | 4,615 | 4.37 | 10 | 7 | 0 | -3 | 262 | 0.25 | 0 | 0 | 5.68 | 25.3 | 05/15 | 488 | -8 | -1.61 | 1,520 | 118 | 66 | 0 | +52 | 4,538 | 4.3 | 25 | 32 | 27 | -20 | 265 | 0.25 | 1 | 0.07 | 5.84 | 33 | 05/12 | 496 | +6 | +1.22 | 1,398 | 35 | 77 | 1 | -43 | 4,487 | 4.25 | 50 | 20 | 0 | -30 | 285 | 0.27 | 0 | 0 | 6.35 | 35.6 | 05/11 | 490 | -4.5 | -0.91 | 1,591 | 101 | 34 | 1 | +66 | 4,531 | 4.29 | 32 | 14 | 0 | -18 | 315 | 0.3 | 1 | 0.06 | 6.95 | 36.4 | 05/10 | 494.5 | -5.5 | -1.1 | 1,583 | 68 | 45 | 0 | +23 | 4,465 | 4.23 | 12 | 17 | 0 | +5 | 333 | 0.32 | 0 | 0 | 7.46 | 28.4 | 05/09 | 500 | -4 | -0.79 | 3,006 | 129 | 64 | 0 | +65 | 4,442 | 4.21 | 17 | 62 | 0 | +45 | 328 | 0.31 | 3 | 0.1 | 7.38 | 39.8 | 05/08 | 504 | -2 | -0.4 | 1,626 | 81 | 95 | 0 | -14 | 4,377 | 4.15 | 7 | 11 | 0 | +4 | 283 | 0.27 | 0 | 0 | 6.47 | 23.9 | 05/05 | 506 | +12.5 | +2.53 | 2,520 | 162 | 194 | 1 | -33 | 4,391 | 4.16 | 17 | 23 | 0 | +6 | 279 | 0.26 | 4 | 0.16 | 6.35 | 31.4 | 05/04 | 493.5 | -4.5 | -0.9 | 1,677 | 103 | 25 | 0 | +78 | 4,424 | 4.19 | 22 | 25 | 0 | +3 | 273 | 0.26 | 0 | 0 | 6.17 | 25.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 498 | -4 | -0.8 | 1,059 | 77 | 52 | 3 | +22 | 4,346 | 4.12 | 17 | 8 | 0 | -9 | 270 | 0.26 | 0 | 0 | 6.21 | 32.3 | 05/02 | 502 | +6 | +1.21 | 1,242 | 131 | 106 | 2 | +23 | 4,324 | 4.1 | 26 | 23 | 0 | -3 | 279 | 0.26 | 0 | 0 | 6.45 | 24.7 | 04/28 | 496 | +4 | +0.81 | 1,515 | 94 | 63 | 6 | +25 | 4,302 | 4.08 | 24 | 24 | 0 | 0 | 282 | 0.27 | 0 | 0 | 6.56 | 38.4 | 04/27 | 492 | -3 | -0.61 | 1,848 | 93 | 64 | 6 | +23 | 4,277 | 4.05 | 72 | 42 | 2 | -32 | 282 | 0.27 | 1 | 0.05 | 6.59 | 40.9 | 04/26 | 495 | +4.5 | +0.92 | 2,003 | 125 | 75 | 0 | +50 | 4,254 | 4.03 | 34 | 89 | 0 | +55 | 314 | 0.3 | 1 | 0.05 | 7.38 | 31.4 | 04/25 | 490.5 | -16.5 | -3.25 | 3,081 | 232 | 258 | 0 | -26 | 4,204 | 3.98 | 44 | 50 | 0 | +6 | 259 | 0.25 | 6 | 0.19 | 6.16 | 27.8 | 04/24 | 507 | +11.5 | +2.32 | 1,664 | 51 | 159 | 0 | -108 | 4,230 | 4.01 | 32 | 84 | 0 | +52 | 253 | 0.24 | 0 | 0 | 5.98 | 31.4 | 04/21 | 495.5 | -22.5 | -4.34 | 6,439 | 414 | 380 | 1 | +33 | 4,338 | 4.11 | 42 | 43 | 1 | 0 | 201 | 0.19 | 3 | 0.05 | 4.63 | 35.6 |
|