| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325 | 323 | +2 | +0.62% | 2.32% | 320.5 | 326 | 318.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,070 | 3.45 億 | 1,743 | 0.6 張/筆 | 322.6 元 | 1.67 | 7.25 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,660 | 8.57 億 | 2,417 | 1.1 張/筆 | 322.4 元 | +6 (+1.89%) | 連漲連跌: 連2漲 ( +8元 / +2.52%) 財報評分: 最新72分 / 平均49分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| 8/08 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 43 | 56 | 7 | -20 | 8,965 | 6.59% | 4增→減 | 1 | 0.09% | 7.28% 減→增 | 12,410 | -3,445 | -27.8% | 13,020 (01/06) | 8,799 (07/05) | 融券 | 26 | 26 | 0 | 0 | 653 | 0.48% | 減→無 | 2,399 | -1,746 | -72.8% | 2,658 (01/04) | 0 (03/31) | | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 十年 12'08/09 ~08/08 | 融資增減(張) (增減幅) | -6 (-0.07%) | +12 (+0.13%) | +99 (+1.12%) | -288 (-3.11%) | -535 (-5.63%) | -2,486 (-21.71%) | -3,186 (-26.22%) | -4,899 (-35.34%) | -15,035 (-62.65%) | -19,590 (-68.6%) | 融券增減(張) (增減幅) | -17 (-2.54%) | +34 (+5.49%) | -83 (-11.28%) | +29 (+4.65%) | +204 (+45.43%) | +263 (+67.44%) | +478 (+273.14%) | +432 (+195.48%) | -1,641 (-71.53%) | +508 (+350.34%) | 借券賣出增減(張) (增減幅) | -961 (-7.15%) | -865 (-6.49%) | -800 (-6.03%) | -666 (-5.07%) | -33 (-0.26%) | -6,897 (-35.61%) | -12,737 (-50.52%) | -2,693 (-17.76%) | -24,625 (-66.38%) | +5,315 (+74.25%) | 券資比增減 | -0.18 | +0.37 | -1.02 | +0.54 | +2.56 | +3.88 | +5.84 | +5.69 | -2.27 | +6.78 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/08 | 325 | +2 | +0.62 | 1,070 | 43 | 56 | 7 | -20 | 8,965 | 6.59 | 26 | 26 | 0 | 0 | 653 | 0.48 | 1 | 0.09 | 7.28 | 38.3 | 08/05 | 323 | +6 | +1.89 | 2,660 | 123 | 104 | 5 | +14 | 8,985 | 6.61 | 45 | 28 | 0 | -17 | 653 | 0.48 | 2 | 0.08 | 7.27 | 23.3 | 08/04 | 317 | -9.5 | -2.91 | 5,306 | 228 | 200 | 9 | +19 | 8,972 | 6.6 | 46 | 97 | 0 | +51 | 670 | 0.49 | 2 | 0.04 | 7.47 | 23.8 | 08/03 | 326.5 | +1 | +0.31 | 2,410 | 128 | 57 | 6 | +65 | 8,953 | 6.58 | 41 | 27 | 0 | -14 | 619 | 0.46 | 2 | 0.08 | 6.91 | 30.7 | 08/02 | 325.5 | -15.5 | -4.55 | 3,696 | 300 | 273 | 5 | +22 | 8,888 | 6.53 | 125 | 22 | 0 | -103 | 633 | 0.47 | 0 | 0 | 7.12 | 28.3 | 08/01 | 341 | -1 | -0.29 | 1,687 | 70 | 233 | 20 | -183 | 8,866 | 6.52 | 18 | 13 | 0 | -5 | 736 | 0.54 | 0 | 0 | 8.3 | 33.5 | 07/29 | 342 | +1.5 | +0.44 | 1,629 | 135 | 90 | 77 | -32 | 9,050 | 6.65 | 14 | 36 | 0 | +22 | 741 | 0.54 | 0 | 0 | 8.19 | 25.9 | 07/28 | 340.5 | -2 | -0.58 | 1,985 | 177 | 145 | 22 | +10 | 9,082 | 6.68 | 29 | 48 | 0 | +19 | 719 | 0.53 | 1 | 0.05 | 7.92 | 26.7 | 07/27 | 342.5 | +6 | +1.78 | 2,141 | 102 | 168 | 19 | -85 | 9,072 | 6.67 | 20 | 47 | 0 | +27 | 700 | 0.51 | 2 | 0.09 | 7.72 | 28.8 | 07/26 | 336.5 | -0.5 | -0.15 | 1,660 | 100 | 176 | 20 | -96 | 9,157 | 6.73 | 4 | 72 | 19 | +49 | 673 | 0.49 | 0 | 0 | 7.35 | 29.6 | 07/25 | 337 | +3.5 | +1.05 | 1,708 | 120 | 180 | 11 | -71 | 9,254 | 6.8 | 34 | 26 | 1 | -9 | 624 | 0.46 | 3 | 0.18 | 6.74 | 32.4 | 07/22 | 333.5 | -3 | -0.89 | 2,173 | 225 | 114 | 14 | +97 | 9,325 | 6.86 | 89 | 66 | 0 | -23 | 633 | 0.47 | 0 | 0 | 6.79 | 28.9 | 07/21 | 336.5 | +14 | +4.34 | 3,564 | 119 | 423 | 14 | -318 | 9,228 | 6.78 | 12 | 91 | 0 | +79 | 656 | 0.48 | 0 | 0 | 7.11 | 24.4 | 07/20 | 322.5 | -3.5 | -1.07 | 3,428 | 308 | 276 | 13 | +19 | 9,546 | 7.02 | 86 | 20 | 0 | -66 | 577 | 0.42 | 0 | 0 | 6.04 | 26 | 07/19 | 326 | -0.5 | -0.15 | 1,763 | 119 | 141 | 27 | -49 | 9,527 | 7 | 6 | 26 | 0 | +20 | 643 | 0.47 | 5 | 0.28 | 6.75 | 32.3 | 07/18 | 326.5 | +8 | +2.51 | 2,852 | 230 | 291 | 17 | -78 | 9,577 | 7.04 | 21 | 38 | 1 | +16 | 623 | 0.46 | 3 | 0.11 | 6.51 | 25.6 | 07/15 | 318.5 | -1.5 | -0.47 | 3,042 | 326 | 162 | 10 | +154 | 9,655 | 7.1 | 12 | 11 | 0 | -1 | 607 | 0.45 | 2 | 0.07 | 6.29 | 31 | 07/14 | 320 | +2 | +0.63 | 2,716 | 183 | 292 | 12 | -121 | 9,501 | 6.99 | 39 | 36 | 0 | -3 | 608 | 0.45 | 3 | 0.11 | 6.4 | 39.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/13 | 318 | +9 | +2.91 | 4,390 | 474 | 442 | 0 | +32 | 9,622 | 7.07 | 25 | 90 | 0 | +65 | 611 | 0.45 | 1 | 0.02 | 6.35 | 33.6 | 07/12 | 309 | +5 | +1.64 | 5,715 | 567 | 325 | 25 | +217 | 9,591 | 7.05 | 79 | 144 | 0 | +65 | 546 | 0.4 | 6 | 0.1 | 5.69 | 47.9 | 07/11 | 304 | -4.5 | -1.46 | 3,644 | 328 | 447 | 6 | -125 | 9,375 | 6.89 | 41 | 73 | 0 | +32 | 481 | 0.35 | 2 | 0.05 | 5.13 | 40.6 | 07/08 | 308.5 | +17.5 | +6.01 | 7,018 | 928 | 390 | 2 | +536 | 9,500 | 6.98 | 65 | 156 | 0 | +91 | 449 | 0.33 | 10 | 0.14 | 4.73 | 38.9 | 07/07 | 291 | +11 | +3.93 | 4,044 | 336 | 168 | 6 | +162 | 8,964 | 6.59 | 65 | 154 | 0 | +89 | 358 | 0.26 | 2 | 0.05 | 3.99 | 38.7 | 07/06 | 280 | -4.5 | -1.58 | 3,690 | 148 | 115 | 27 | +6 | 8,802 | 6.47 | 14 | 47 | 0 | +33 | 269 | 0.2 | 3 | 0.08 | 3.06 | 36.8 | 07/05 | 284.5 | +6.5 | +2.34 | 4,703 | 226 | 209 | 17 | 0 | 8,799 | 6.47 | 79 | 104 | 0 | +25 | 236 | 0.17 | 154 | 3.27 | 2.68 | 27.5 | 07/04 | 278 | +6 | +2.21 | 5,048 | 159 | 294 | 32 | -167 | 8,800 | 6.47 | 0 | 211 | 0 | +211 | 211 | 0.16 | 139 | 2.75 | 2.4 | 26.3 | 07/01 | 282 | -26 | -8.44 | 7,557 | 611 | 1,092 | 53 | -534 | 8,969 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 06/30 | 308 | -17 | -5.23 | 3,883 | 311 | 625 | 34 | -348 | 9,503 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 06/29 | 325 | -7 | -2.11 | 2,557 | 122 | 184 | 1 | -63 | 9,853 | 7.24 | 0 | 0 | 21 | -21 | 0 | 0 | 0 | 0 | 0 | 23.6 | 06/28 | 332 | -9.5 | -2.78 | 2,024 | 161 | 72 | 28 | +61 | 9,916 | 7.29 | 50 | 0 | 0 | -50 | 21 | 0.02 | 0 | 0 | 0.21 | 28.7 | 06/27 | 341.5 | +13.5 | +4.12 | 2,817 | 86 | 243 | 18 | -175 | 9,855 | 7.25 | 41 | 9 | 0 | -32 | 71 | 0.05 | 2 | 0.07 | 0.72 | 21.8 | 06/24 | 328 | -3.5 | -1.06 | 2,696 | 169 | 126 | 28 | +15 | 10,030 | 7.37 | 15 | 28 | 0 | +13 | 103 | 0.08 | 12 | 0.45 | 1.03 | 28.5 | 06/23 | 331.5 | -4 | -1.19 | 3,872 | 171 | 350 | 8 | -187 | 10,017 | 7.36 | 108 | 5 | 0 | -103 | 90 | 0.07 | 6 | 0.15 | 0.9 | 27.7 | 06/22 | 335.5 | -17.5 | -4.96 | 2,763 | 282 | 304 | 22 | -44 | 10,204 | 7.5 | 30 | 82 | 0 | +52 | 193 | 0.14 | 5 | 0.18 | 1.89 | 27.2 | 06/21 | 353 | +11 | +3.22 | 2,019 | 98 | 331 | 14 | -247 | 10,248 | 7.53 | 40 | 19 | 0 | -21 | 141 | 0.1 | 1 | 0.05 | 1.38 | 26.3 | 06/20 | 342 | -12 | -3.39 | 3,974 | 225 | 558 | 8 | -341 | 10,498 | 7.72 | 25 | 22 | 0 | -3 | 162 | 0.12 | 4 | 0.1 | 1.54 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/17 | 354 | -14 | -3.8 | 4,347 | 372 | 532 | 18 | -178 | 10,839 | 7.97 | 45 | 20 | 0 | -25 | 165 | 0.12 | 3 | 0.07 | 1.52 | 26.1 | 06/16 | 368 | -15.5 | -4.04 | 2,892 | 228 | 285 | 13 | -70 | 11,017 | 8.1 | 20 | 36 | 0 | +16 | 190 | 0.14 | 2 | 0.07 | 1.72 | 20.4 | 06/15 | 383.5 | +6.5 | +1.72 | 2,515 | 52 | 174 | 8 | -130 | 11,087 | 8.15 | 7 | 49 | 0 | +42 | 174 | 0.13 | 1 | 0.04 | 1.57 | 30.6 | 06/14 | 377 | -7 | -1.82 | 3,702 | 309 | 110 | 9 | +190 | 11,219 | 8.25 | 67 | 7 | 0 | -60 | 132 | 0.1 | 2 | 0.05 | 1.18 | 21.9 | 06/13 | 384 | -16 | -4 | 2,848 | 224 | 138 | 7 | +79 | 11,030 | 8.11 | 31 | 15 | 0 | -16 | 192 | 0.14 | 0 | 0 | 1.74 | 16.7 | 06/10 | 400 | -5 | -1.23 | 1,140 | 55 | 93 | 0 | -38 | 10,951 | 8.05 | 12 | 4 | 0 | -8 | 208 | 0.15 | 0 | 0 | 1.9 | 24.8 | 06/09 | 405 | +2 | +0.5 | 1,761 | 68 | 46 | 3 | +19 | 10,990 | 8.08 | 3 | 3 | 0 | 0 | 216 | 0.16 | 1 | 0.06 | 1.97 | 18.7 | 06/08 | 403 | -4 | -0.98 | 2,518 | 164 | 223 | 6 | -65 | 10,972 | 8.07 | 13 | 14 | 0 | +1 | 216 | 0.16 | 0 | 0 | 1.97 | 34.2 | 06/07 | 407 | -3.5 | -0.85 | 1,936 | 54 | 152 | 5 | -103 | 11,038 | 8.12 | 1 | 5 | 0 | +4 | 215 | 0.16 | 0 | 0 | 1.95 | 20.3 | 06/06 | 410.5 | +3.5 | +0.86 | 2,251 | 171 | 111 | 0 | +60 | 11,142 | 8.19 | 12 | 6 | 0 | -6 | 211 | 0.16 | 2 | 0.09 | 1.89 | 25.7 | 06/02 | 407 | +2 | +0.49 | 1,400 | 181 | 111 | 5 | +65 | 11,082 | 8.15 | 5 | 4 | 0 | -1 | 217 | 0.16 | 0 | 0 | 1.96 | 27.9 | 06/01 | 405 | 0 | 0 | 1,518 | 176 | 122 | 25 | +29 | 11,018 | 8.1 | 3 | 12 | 0 | +9 | 218 | 0.16 | 0 | 0 | 1.98 | 37.7 | 05/31 | 405 | +5.5 | +1.38 | 4,994 | 93 | 169 | 0 | -76 | 10,991 | 8.08 | 19 | 23 | 0 | +4 | 209 | 0.15 | 0 | 0 | 1.9 | 11.6 | 05/30 | 399.5 | +6.5 | +1.65 | 1,714 | 86 | 249 | 1 | -164 | 11,067 | 8.14 | 3 | 7 | 0 | +4 | 205 | 0.15 | 0 | 0 | 1.85 | 17.5 | 05/27 | 393 | +7.5 | +1.95 | 1,376 | 81 | 135 | 0 | -54 | 11,232 | 8.26 | 19 | 13 | 0 | -6 | 201 | 0.15 | 0 | 0 | 1.79 | 21.6 | 05/26 | 385.5 | -2 | -0.52 | 1,263 | 179 | 154 | 35 | -10 | 11,286 | 8.3 | 9 | 1 | 0 | -8 | 207 | 0.15 | 1 | 0.08 | 1.83 | 32.8 | 05/25 | 387.5 | +5.5 | +1.44 | 1,297 | 66 | 51 | 16 | -1 | 11,296 | 8.3 | 20 | 22 | 0 | +2 | 215 | 0.16 | 0 | 0 | 1.9 | 30.4 | 05/24 | 382 | -8 | -2.05 | 1,751 | 138 | 94 | 0 | +44 | 11,297 | 8.31 | 24 | 19 | 0 | -5 | 213 | 0.16 | 0 | 0 | 1.89 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/23 | 390 | -5 | -1.27 | 1,476 | 112 | 60 | 5 | +47 | 11,253 | 8.27 | 77 | 2 | 0 | -75 | 218 | 0.16 | 0 | 0 | 1.94 | 24.6 | 05/20 | 395 | -3 | -0.75 | 2,102 | 214 | 63 | 50 | +101 | 11,206 | 8.24 | 4 | 12 | 0 | +8 | 293 | 0.22 | 0 | 0 | 2.61 | 34 | 05/19 | 398 | -3 | -0.75 | 1,972 | 70 | 96 | 14 | -40 | 11,105 | 8.16 | 23 | 12 | 0 | -11 | 285 | 0.21 | 0 | 0 | 2.57 | 34.5 | 05/18 | 401 | +4 | +1.01 | 2,865 | 86 | 156 | 5 | -75 | 11,145 | 8.19 | 11 | 19 | 0 | +8 | 296 | 0.22 | 0 | 0 | 2.66 | 38 | 05/17 | 397 | +15.5 | +4.06 | 3,089 | 87 | 307 | 5 | -225 | 11,220 | 8.25 | 30 | 55 | 0 | +25 | 288 | 0.21 | 2 | 0.06 | 2.57 | 20.2 | 05/16 | 381.5 | -1.5 | -0.39 | 2,357 | 162 | 80 | 5 | +77 | 11,445 | 8.41 | 19 | 23 | 0 | +4 | 263 | 0.19 | 0 | 0 | 2.3 | 31 | 05/13 | 383 | +5 | +1.32 | 1,467 | 46 | 82 | 12 | -48 | 11,369 | 8.36 | 85 | 39 | 0 | -46 | 259 | 0.19 | 1 | 0.07 | 2.28 | 22.1 | 05/12 | 378 | -14 | -3.57 | 3,087 | 141 | 321 | 30 | -210 | 11,417 | 8.39 | 111 | 89 | 0 | -22 | 305 | 0.22 | 0 | 0 | 2.67 | 27 | 05/11 | 392 | -0.5 | -0.13 | 2,716 | 126 | 82 | 1 | +43 | 11,627 | 8.55 | 21 | 15 | 0 | -6 | 327 | 0.24 | 0 | 0 | 2.81 | 31.1 |
|