| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 73.8 | -0.9 | -1.22% | 3.52% | 75 | 75.4 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,380 | 8.35億 | 7,364 | 1.5張/筆 | 73.39元 | 2.21 | 20.83 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,197 | 12.12億 | 8,661 | 1.9張/筆 | 74.84元 | -2.3 (-3.02%) | 連漲連跌: 連4跌 ( -5.1元 / -6.54%) 財報評分: 最新45分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,010 | 478 | 2 | +530 | 25,493 | 8.56% | 5減→增 | 11 | 0.1% | 3.52% 3增→2減 | 33,597 | -8,104 | -24.1% | 36,499 (03/06) | 24,963 (04/22) | 融券 | 242 | 122 | 0 | -120 | 897 | 0.3% | 3增→2減 | 5,616 | -4,719 | -84% | 6,003 (01/24) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +341 (+1.36%) | -462 (-1.78%) | -2,583 (-9.2%) | -1,989 (-7.24%) | -2,279 (-8.21%) | -7,225 (-22.08%) | -5,753 (-18.41%) | -3,320 (-11.52%) | -18,871 (-42.54%) | -46,246 (-64.46%) | 融券增減(張) (增減幅) | -218 (-19.55%) | +504 (+128.24%) | +547 (+156.29%) | +309 (+52.55%) | +819 (+1050%) | -4,815 (-84.3%) | -1,976 (-68.78%) | +302 (+50.76%) | +690 (+333.33%) | -4,214 (-82.45%) | 借券賣出增減(張) (增減幅) | +1,656 (+8.48%) | +2,250 (+11.89%) | +1,297 (+6.52%) | +2,276 (+12.04%) | -5,438 (-20.43%) | +1,983 (+10.33%) | -4,875 (-18.71%) | -24,840 (-53.98%) | -43,208 (-67.1%) | +17,822 (+530.57%) | 券資比增減 | -0.91 | +2 | +2.27 | +1.38 | +3.24 | -13.94 | -5.68 | +1.45 | +3.05 | -3.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 72.9 | +2.2 | +3.11 | 1,982 | 153 | 160 | 0.85 | -8.1 | 25.5 | 8.56 | 18 | 14.5 | 1.23 | -4.72 | 0.9 | 0.3 | 2.24 | 0.11 | 3.52 | 42.2 | 2023 | 70.7 | +26.2 | +58.88 | 5,346 | 412 | 405 | 3.42 | +4.08 | 33.6 | 11.3 | 30.6 | 34.7 | 0.68 | +3.42 | 5.62 | 1.88 | 6.04 | 0.11 | 16.7 | 42.5 | 2022 | 44.5 | +0.75 | +1.71 | 4,657 | 367 | 358 | 8.69 | +0.12 | 29.8 | 10 | 49.3 | 50.3 | 0.29 | +0.7 | 2.19 | 0.74 | 5.51 | 0.12 | 7.37 | 36.9 | 2021 | 43.75 | +0.25 | +0.57 | 3,500 | 300 | 311 | 5.3 | -16.5 | 29.7 | 9.96 | 25 | 25.2 | 0.27 | -0.08 | 1.49 | 0.5 | 3.77 | 0.11 | 5.03 | 27.3 | 2020 | 43.5 | -1.6 | -3.55 | 6,648 | 654 | 630 | 6.7 | +17.5 | 46.2 | 15.5 | 139 | 130 | 4.95 | -13.7 | 1.57 | 0.53 | 14.8 | 0.22 | 3.41 | 34.1 | 2019 | 45.1 | +25.3 | +127.78 | 6,234 | 695 | 708 | 5.37 | -18.6 | 28.7 | 9.62 | 103 | 118 | 3.14 | +11.8 | 15.3 | 5.13 | 14 | 0.22 | 53.3 | 35.1 | 2018 | 19.8 | -18.6 | -48.44 | 4,918 | 597 | 566 | 9.86 | +21.2 | 47.4 | 15.9 | 89.5 | 88 | 2.5 | -4.04 | 3.42 | 1.15 | 18.7 | 0.38 | 7.22 | 28.9 | 2017 | 38.4 | +22.85 | +146.95 | 4,964 | 620 | 656 | 4.28 | -39.7 | 26.2 | 8.79 | 81.7 | 89.6 | 1.2 | +6.76 | 7.49 | 2.51 | 106 | 2.14 | 28.6 | 23.8 | 2016 | 15.55 | -6.5 | -29.48 | 2,732 | 387 | 377 | 9.43 | +0.22 | 66 | 22.2 | 53 | 49.2 | 1.61 | -5.44 | 0.73 | 0.24 | 126 | 4.61 | 1.1 | 9.6 | 2015 | 22.05 | +4.2 | +23.53 | 3,683 | 676 | 669 | 9.01 | -1.98 | 65.8 | 22.1 | 74.7 | 80.2 | 0.73 | +4.72 | 6.17 | 2.07 | 287 | 7.8 | 9.38 | 10.4 | 2014 | 17.85 | +0.4 | +2.29 | 3,875 | 806 | 798 | 4.9 | +2.66 | 67.8 | 22.8 | 59.2 | 55.6 | 0.77 | -4.4 | 1.45 | 0.49 | 489 | 12.6 | 2.14 | | 2013 | 17.45 | +4.95 | +39.6 | 3,767 | 1,053 | 1,069 | 6.17 | -22.5 | 65.2 | 21.9 | 43 | 48.8 | 0.73 | +5.03 | 5.86 | 1.97 | 436 | 11.6 | 8.98 | | 2012 | 12.5 | +3.19 | +34.26 | 3,123 | 999 | 969 | 19.6 | +9.75 | 87.8 | 29.5 | 45.6 | 45.9 | 0.31 | +0.03 | 0.83 | 0.28 | 417 | 13.3 | 0.94 | | 2011 | 9.31 | -11.24 | -54.7 | 4,254 | 1,357 | 1,417 | 17.4 | -77 | 78.1 | 26.2 | 153 | 98.1 | 2.07 | -57.1 | 0.82 | 0.27 | 628 | 14.8 | 1.05 | | 2010 | 20.55 | +8.9 | +76.39 | 5,279 | 1,566 | 1,496 | 10.9 | +59.7 | 155 | 52.1 | 114 | 169 | 0.9 | +53.5 | 57.9 | 19.4 | 865 | 16.4 | 37.3 | | 2009 | 11.65 | +7.2 | +161.8 | 4,677 | 1,503 | 1,456 | 10.7 | +36.4 | 95.3 | 32 | 67.2 | 71.6 | 1.12 | +3.34 | 4.37 | 1.47 | 687 | 14.7 | 4.58 | | 2008 | 4.45 | -6.55 | -59.55 | 2,028 | 642 | 678 | 38.7 | -75.2 | 59.1 | 19.8 | 16.1 | 15.9 | 0.28 | -0.49 | 1.03 | 0.35 | 208 | 10.3 | 1.75 | | 2007 | 11 | -4.35 | -28.34 | 3,885 | 1,307 | 1,278 | 22.7 | +6.11 | 134 | 80.1 | 21.9 | 22.7 | 1.46 | -0.63 | 1.47 | 0.49 | 415 | 10.7 | 1.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 15.35 | -3.6 | -19 | 4,685 | 1,520 | 1,515 | 15.5 | -10.1 | 129 | 74.1 | 64.4 | 56.2 | 16 | -24.2 | 2.07 | 0.69 | 436 | 9.31 | 1.61 | | 2005 | 18.95 | +8.45 | +80.48 | 7,185 | 2,580 | 2,548 | 16.7 | +14.7 | 140 | 87.4 | 259 | 426 | 154 | +13 | 26.9 | 9.84 | 1,103 | 15.3 | 19.2 | | 2004 | 10.5 | -7.4 | -41.34 | 4,667 | 1,670 | 1,584 | 16 | +69.4 | 125 | 88.6 | 226 | 329 | 128 | -25.1 | 14.1 | 5.61 | 968 | 20.7 | 11.3 | | 2003 | 17.9 | -0.5 | -2.72 | 3,233 | 1,124 | 1,101 | 12.5 | +10.8 | 56.2 | 34.8 | 156 | 198 | 3.67 | +38.1 | 40.7 | 23 | 535 | 16.5 | 72.4 | | 2002 | 18.4 | -32.6 | -63.92 | 2,195 | 659 | 641 | 7.16 | +10.5 | 46.5 | 27.2 | 150 | 151 | 2.26 | -1.9 | 3.28 | 1.53 | 376 | 17.1 | 7.06 | | 2001 | 51 | -88.5 | -63.44 | 2,243 | 656 | 617 | 5.98 | +33.4 | 36.7 | 21.6 | 123 | 126 | 1.94 | +1.34 | 5.63 | 2.81 | 405 | 18.1 | 15.4 | | 2000 | 139.5 | -31.5 | -18.42 | 1,196 | 319 | 333 | 3.69 | -17.5 | 5.65 | 3.44 | 48.8 | 74.2 | 2.24 | +4.23 | 2.94 | 1.76 | 132 | 11.1 | 52 | | 1999 | 171 | -40 | -18.96 | 1,390 | | | | | | | | | | | | | | | | | 1998 | 211 | +23 | +12.23 | 2,240 | | | | | | | | | | | | | | | | | 1997 | 188 | +101.5 | +117.34 | 2,250 | | | | | | | | | | | | | | | | | 1996 | 86.5 | +17 | +24.46 | 298 | | | | | | | | | | | | | | | | | 1995 | 69.5 | -10.5 | -13.12 | 145 | | | | | | | | | | | | | | | | | 1994 | 80 | -6.5 | -7.51 | 240 | | | | | | | | | | | | | | | | | 1993 | 86.5 | +34 | +64.76 | 126 | | | | | | | | | | | | | | | | | 1992 | 52.5 | -13.5 | -20.45 | 130 | | | | | | | | | | | | | | | | | 1991 | 66 | -26 | -28.26 | 174 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|