| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310.5 | 314.5 | -4 | -1.27% | 2.54% | 314 | 314 | 306 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 3,454萬 | 249 | 0.4張/筆 | 310.7元 | 1.96 | 14.01 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 793.6萬 | 95 | 0.3張/筆 | 314.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4元 / -1.27%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 87 | 0.43% | 5減→無 | 0 | 0% | 0% | 135 | -48 | -35.6% | 186 (03/19) | 87 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 | 融資增減(張) (增減幅) | -7 (-7.45%) | -13 (-13%) | -15 (-14.71%) | -44 (-33.59%) | -99 (-53.23%) | -32 (-26.89%) | -122 (-58.37%) | -296 (-77.28%) | +87 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (+1.39%) | -14 (-8.75%) | -18 (-10.98%) | +27 (+22.69%) | +18 (+14.06%) | +146 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 310.5 | -7.5 | -2.36 | 377 | 0 | 14 | 0 | -14 | 87 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 24W15 | 318 | +3 | +0.95 | 374 | 2 | 25 | 0 | -23 | 101 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 24W14 | 315 | -2 | -0.63 | 153 | 2 | 9 | 1 | -8 | 124 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 24W13 | 317 | +1.5 | +0.48 | 354 | 29 | 35 | 0 | -6 | 132 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 24W12 | 315.5 | +4.5 | +1.45 | 470 | 38 | 81 | 0 | -43 | 138 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 24W11 | 311 | +6 | +1.97 | 1,230 | 97 | 93 | 0 | +4 | 181 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 21.1 | 24W10 | 305 | +3 | +0.99 | 381 | 54 | 4 | 0 | +50 | 177 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 24W09 | 302 | +4 | +1.34 | 357 | 7 | 14 | 0 | -7 | 127 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 24W08 | 298 | -6.5 | -2.13 | 273 | 7 | 4 | 0 | +3 | 134 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 24W07 | 304.5 | +11 | +3.75 | 328 | 39 | 8 | 0 | +31 | 131 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 24W06 | 293.5 | -1.5 | -0.51 | 48.3 | 0 | 0 | 0 | 0 | 100 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 295 | +2 | +0.68 | 141 | 1 | 8 | 0 | -7 | 100 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 24W04 | 293 | 0 | 0 | 145 | 0 | 13 | 0 | -13 | 107 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24W03 | 293 | -3.5 | -1.18 | 276 | 2 | 3 | 0 | -1 | 120 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 24W02 | 296.5 | +0.5 | +0.17 | 173 | 2 | 7 | 0 | -5 | 121 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 24W01 | 296 | -3.5 | -1.17 | 173 | 0 | 9 | 0 | -9 | 126 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 23W52 | 299.5 | +1.5 | +0.5 | 245 | 4 | 6 | 0 | -2 | 135 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 23W51 | 298 | -5.5 | -1.81 | 1,131 | 14 | 19 | 5 | -10 | 137 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 303.5 | -7 | -2.25 | 607 | 7 | 72 | 0 | -65 | 147 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 23W49 | 310.5 | +1.5 | +0.49 | 305 | 7 | 6 | 0 | +1 | 212 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 23W48 | 309 | -1 | -0.32 | 341 | 12 | 8 | 0 | +4 | 211 | 1.05 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 10.3 | 23W47 | 310 | -1.5 | -0.48 | 258 | 9 | 9 | 0 | 0 | 207 | 1.03 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 2.42 | 7.74 | 23W46 | 311.5 | +3 | +0.97 | 266 | 14 | 12 | 0 | +2 | 207 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 23W45 | 308.5 | +0.5 | +0.16 | 112 | 7 | 6 | 0 | +1 | 205 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 23W44 | 308 | +1 | +0.33 | 151 | 8 | 8 | 0 | 0 | 204 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 23W43 | 307 | -2 | -0.65 | 207 | 2 | 5 | 1 | -4 | 204 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 23W42 | 309 | -9 | -2.83 | 591 | 6 | 16 | 2 | -12 | 208 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 23W41 | 318 | +13 | +4.26 | 371 | 10 | 26 | 0 | -16 | 220 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 23W40 | 305 | -2.5 | -0.81 | 234 | 18 | 4 | 1 | +13 | 236 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 23W39 | 307.5 | +2.5 | +0.82 | 152 | 2 | 4 | 0 | -2 | 223 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 23W38 | 305 | -10 | -3.17 | 232 | 3 | 12 | 0 | -9 | 225 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 23W37 | 315 | +8 | +2.61 | 560 | 52 | 14 | 0 | +38 | 234 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 23W36 | 307 | -3 | -0.97 | 230 | 9 | 15 | 0 | -6 | 196 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 23W35 | 310 | 0 | 0 | 492 | 11 | 114 | 1 | -104 | 202 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 23W34 | 310 | +3.5 | +1.14 | 346 | 6 | 24 | 1 | -19 | 306 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 23W33 | 306.5 | -6 | -1.92 | 701 | 15 | 21 | 0 | -6 | 325 | 1.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 312.5 | -0.5 | -0.16 | 1,035 | 24 | 238 | 0 | -214 | 331 | 1.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.3 | 22.6 | 23W31 | 313 | -11 | -3.4 | 818 | 50 | 121 | 0 | -71 | 545 | 2.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.3 | 23W30 | 324 | +9 | +2.86 | 857 | 48 | 36 | 5 | +7 | 616 | 3.05 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.32 | 21.6 | 23W29 | 315 | -15 | -4.55 | 1,266 | 67 | 147 | 0 | -80 | 609 | 3.02 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.49 | 18.7 | 23W28 | 330 | +0.5 | +0.15 | 1,420 | 120 | 198 | 0 | -78 | 689 | 3.41 | 1 | 2 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.58 | 28.2 | 23W27 | 329.5 | -8.5 | -2.51 | 1,576 | 145 | 206 | 0 | -61 | 767 | 3.8 | 9 | 7 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.39 | 26.9 | 23W26 | 338 | +1 | +0.3 | 4,102 | 386 | 391 | 0 | -5 | 828 | 4.1 | 2 | 3 | 0 | +1 | 5 | 0.02 | 6 | 0.15 | 0.6 | 37.2 | 23W25 | 337 | +29 | +9.42 | 3,823 | 320 | 294 | 1 | +25 | 833 | 4.13 | 0 | 4 | 0 | +4 | 4 | 0.02 | 1 | 0.03 | 0.48 | 32.2 | 23W24 | 308 | +3.5 | +1.15 | 9,233 | 831 | 753 | 6 | +72 | 808 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 28.3 | 23W23 | 304.5 | +7.5 | +2.53 | 1,619 | 161 | 165 | 0 | -4 | 736 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23W22 | 297 | +12.5 | +4.39 | 2,347 | 156 | 133 | 0 | +23 | 740 | 3.67 | 2 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 30.6 | 23W21 | 284.5 | -20 | -6.57 | 2,659 | 197 | 287 | 0 | -90 | 717 | 3.55 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 19 | 23W20 | 304.5 | +14.5 | +5 | 4,392 | 546 | 149 | 3 | +394 | 807 | 4 | 5 | 2 | 0 | -3 | 1 | 0 | 3 | 0.07 | 0.12 | 33.4 | 23W19 | 290 | +0.5 | +0.17 | 1,793 | 154 | 160 | 1 | -7 | 413 | 2.05 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.97 | 22.6 | 23W18 | 289.5 | -7.5 | -2.53 | 1,489 | 234 | 133 | 0 | +101 | 420 | 2.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.3 | 23W17 | 297 | +14 | +4.95 | 1,836 | 146 | 106 | 0 | +40 | 319 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.11 | 0.31 | 20.4 | 23W16 | 283 | -2.5 | -0.88 | 2,772 | 158 | 254 | 0 | -96 | 279 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.25 | 0 | 24 | 23W15 | 285.5 | +22.5 | +8.56 | 3,247 | 326 | 203 | 0 | +123 | 375 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 263 | +4 | +1.54 | 537 | 52 | 47 | 0 | +5 | 252 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 23W13 | 259 | +19.5 | +8.14 | 2,216 | 261 | 113 | 0 | +148 | 247 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 18.3 | 23W12 | 239.5 | +3.5 | +1.48 | 469 | 25 | 25 | 0 | 0 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23W11 | 236 | -9 | -3.67 | 702 | 38 | 38 | 0 | 0 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0 | 19.1 | 23W10 | 245 | +9.5 | +4.03 | 946 | 30 | 42 | 0 | -12 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 23W09 | 235.5 | +3 | +1.29 | 517 | 36 | 13 | 0 | +23 | 111 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 23W08 | 232.5 | +8 | +3.56 | 661 | 60 | 15 | 0 | +45 | 88 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 23W07 | 224.5 | +7 | +3.22 | 370 | 16 | 17 | 0 | -1 | 43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 23W06 | 217.5 | +1.5 | +0.69 | 243 | 5 | 15 | 0 | -10 | 44 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 23W05 | 216 | +3 | +1.41 | 256 | 9 | 6 | 0 | +3 | 54 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 23W03 | 213 | -0.5 | -0.23 | 39.4 | 1 | 1 | 0 | 0 | 51 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 23W02 | 213.5 | +1.5 | +0.71 | 312 | 5 | 10 | 0 | -5 | 51 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W01 | 212 | 0 | 0 | 105 | 7 | 0 | 10 | -3 | 56 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 22W53 | 212 | +4 | +1.92 | 87.4 | 6 | 13 | 0 | -7 | 59 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 22W52 | 208 | -4.5 | -2.12 | 206 | 6 | 3 | 0 | +3 | 66 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 22W51 | 212.5 | -3 | -1.39 | 138 | 3 | 2 | 0 | +1 | 63 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 22W50 | 215.5 | -2 | -0.92 | 203 | 7 | 4 | 0 | +3 | 62 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 22W49 | 217.5 | +3.5 | +1.64 | 525 | 16 | 8 | 1 | +7 | 59 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 214 | +8.5 | +4.14 | 443 | 12 | 15 | 0 | -3 | 52 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 22W47 | 205.5 | +0.5 | +0.24 | 217 | 13 | 6 | 0 | +7 | 55 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 22W46 | 205 | +4.5 | +2.24 | 297 | 8 | 0 | 0 | +8 | 48 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 22W45 | 200.5 | +2.5 | +1.26 | 207 | 1 | 3 | 0 | -2 | 40 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 22W44 | 198 | -0.5 | -0.25 | 211 | 5 | 0 | 0 | +5 | 42 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 22W43 | 198.5 | -4.5 | -2.22 | 657 | 3 | 13 | 0 | -10 | 37 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 22W42 | 203 | -3.5 | -1.69 | 177 | 3 | 2 | 1 | 0 | 47 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 22W41 | 206.5 | -0.5 | -0.24 | 197 | 2 | 12 | 3 | -13 | 47 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 22W40 | 207 | -9 | -4.17 | 304 | 23 | 10 | 5 | +8 | 60 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 22W39 | 216 | +9.5 | +4.6 | 486 | 25 | 2 | 0 | +23 | 52 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 22W38 | 206.5 | +2 | +0.98 | 186 | 1 | 8 | 0 | -7 | 29 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 22W37 | 204.5 | +0.5 | +0.25 | 117 | 0 | 0 | 0 | 0 | 36 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 22W36 | 204 | -1.5 | -0.73 | 136 | 9 | 1 | 0 | +8 | 36 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 22W35 | 205.5 | 0 | 0 | 88 | 0 | 5 | 0 | -5 | 28 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 22W34 | 205.5 | +0.5 | +0.24 | 163 | 4 | 3 | 1 | 0 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 22W33 | 205 | +5 | +2.5 | 189 | 4 | 3 | 1 | 0 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.54 | 22W32 | 200 | +0.5 | +0.25 | 158 | 1 | 1 | 1 | -1 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 22W31 | 199.5 | -0.5 | -0.25 | 128 | 1 | 1 | 0 | 0 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 200 | +0.5 | +0.25 | 107 | 2 | 1 | 0 | +1 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 22W29 | 199.5 | -0.5 | -0.25 | 156 | 1 | 5 | 0 | -4 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 22W28 | 200 | -5 | -2.44 | 313 | 13 | 11 | 0 | +2 | 37 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 22W27 | 205 | -3 | -1.44 | 196 | 5 | 1 | 0 | +4 | 35 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 22W26 | 208 | +3 | +1.46 | 167 | 6 | 5 | 0 | +1 | 31 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 22W25 | 205 | -5 | -2.38 | 138 | 1 | 9 | 0 | -8 | 30 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 22W24 | 210 | +0.5 | +0.24 | 69 | 8 | 4 | 0 | +4 | 38 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 22W23 | 209.5 | +2 | +0.96 | 130 | 2 | 2 | 0 | 0 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 22W22 | 207.5 | +1 | +0.48 | 71.8 | 1 | 1 | 0 | 0 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 22W21 | 206.5 | +0.5 | +0.24 | 115 | 1 | 0 | 0 | +1 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 22W20 | 206 | 0 | 0 | 143 | 0 | 1 | 0 | -1 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 22W19 | 206 | +2.5 | +1.23 | 49.1 | 0 | 1 | 0 | -1 | 34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 22W18 | 203.5 | -3 | -1.45 | 151 | 2 | 0 | 0 | +2 | 35 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 22W17 | 206.5 | -0.5 | -0.24 | 119 | 0 | 0 | 0 | 0 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 22W16 | 207 | -1.5 | -0.72 | 180 | 3 | 5 | 0 | -2 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 22W15 | 208.5 | -1 | -0.48 | 84 | 2 | 0 | 0 | +2 | 35 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 22W14 | 209.5 | -0.5 | -0.24 | 130 | 2 | 25 | 0 | -23 | 33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 22W13 | 210 | +1 | +0.48 | 153 | 5 | 14 | 0 | -9 | 56 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 209 | +2.5 | +1.21 | 154 | 28 | 1 | 0 | +27 | 65 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 22W11 | 206.5 | -6 | -2.82 | 273 | 3 | 5 | 0 | -2 | 38 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 22W10 | 212.5 | +1 | +0.47 | 112 | 3 | 4 | 0 | -1 | 40 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 22W09 | 211.5 | -4 | -1.86 | 199 | 3 | 5 | 1 | -3 | 41 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 22W08 | 215.5 | +1 | +0.47 | 174 | 5 | 4 | 0 | +1 | 44 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 22W07 | 214.5 | +5.5 | +2.63 | 163 | 6 | 8 | 0 | -2 | 43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 22W05 | 209 | -2.5 | -1.18 | 121 | 4 | 13 | 0 | -9 | 45 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 22W04 | 211.5 | -3.5 | -1.63 | 136 | 2 | 4 | 0 | -2 | 54 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 22W03 | 215 | -4 | -1.83 | 181 | 1 | 10 | 1 | -10 | 56 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 22W02 | 219 | +2.5 | +1.15 | 321 | 14 | 17 | 0 | -3 | 66 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 22W01 | 216.5 | +7 | +3.34 | 493 | 16 | 9 | 0 | +7 | 69 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 24.4 | 21W52 | 209.5 | +0.5 | +0.24 | 154 | 1 | 11 | 0 | -10 | 62 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 21W51 | 209 | -2 | -0.95 | 154 | 6 | 2 | 1 | +3 | 72 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 21W50 | 211 | +0.5 | +0.24 | 183 | 7 | 3 | 0 | +4 | 69 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 21W49 | 210.5 | -2 | -0.94 | 170 | 4 | 16 | 0 | -12 | 65 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 21W48 | 212.5 | -3 | -1.39 | 116 | 3 | 7 | 0 | -4 | 77 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 21W47 | 215.5 | +2.5 | +1.17 | 246 | 8 | 9 | 0 | -1 | 81 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 21W46 | 213 | +1.5 | +0.71 | 207 | 15 | 6 | 0 | +9 | 82 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 211.5 | -3 | -1.4 | 115 | 2 | 2 | 0 | 0 | 73 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 21W44 | 214.5 | +1 | +0.47 | 6,673 | 7 | 14 | 0 | -7 | 73 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 21W43 | 213.5 | +4 | +1.91 | 457 | 4 | 1 | 0 | +3 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 21W42 | 209.5 | +5.5 | +2.7 | 236 | 1 | 5 | 0 | -4 | 77 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21W41 | 204 | -5 | -2.39 | 233 | 9 | 6 | 2 | +1 | 81 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 21W40 | 209 | -1.5 | -0.71 | 231 | 3 | 1 | 0 | +2 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 21W39 | 210.5 | -3 | -1.41 | 130 | 0 | 3 | 0 | -3 | 78 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 21W38 | 213.5 | -4 | -1.84 | 189 | 6 | 8 | 0 | -2 | 81 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 21W37 | 217.5 | -10.5 | -4.61 | 409 | 27 | 18 | 0 | +9 | 83 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 21W36 | 228 | +1 | +0.44 | 214 | 6 | 1 | 0 | +5 | 74 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 21W35 | 227 | +10 | +4.61 | 230 | 5 | 14 | 2 | -11 | 69 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 21W34 | 217 | -6 | -2.69 | 341 | 7 | 11 | 0 | -4 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 21W33 | 223 | -2 | -0.89 | 265 | 8 | 20 | 0 | -12 | 84 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 21W32 | 225 | 0 | 0 | 147 | 3 | 9 | 0 | -6 | 96 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 21W31 | 225 | -1.5 | -0.66 | 199 | 5 | 11 | 0 | -6 | 102 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 21W30 | 226.5 | -1.5 | -0.66 | 197 | 10 | 3 | 0 | +7 | 108 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 21W29 | 228 | +1 | +0.44 | 414 | 17 | 7 | 0 | +10 | 101 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 21W28 | 227 | +0.5 | +0.22 | 226 | 6 | 6 | 1 | -1 | 91 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 226.5 | -3.5 | -1.52 | 332 | 29 | 5 | 0 | +24 | 92 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 21W26 | 230 | +3 | +1.32 | 406 | 9 | 8 | 0 | +1 | 68 | 0.34 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 21W25 | 227 | +3.5 | +1.57 | 279 | 11 | 9 | 0 | +2 | 67 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 21W24 | 223.5 | +2.5 | +1.13 | 378 | 10 | 14 | 0 | -4 | 65 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.53 | 0 | 4.23 | 21W23 | 221 | -1.5 | -0.67 | 377 | 17 | 61 | 1 | -45 | 69 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.27 | 0 | 6.64 | 21W22 | 222.5 | +3.5 | +1.6 | 416 | 18 | 15 | 0 | +3 | 114 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 21W21 | 219 | -6 | -2.67 | 649 | 16 | 19 | 1 | -4 | 111 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 21W20 | 225 | -22.5 | -9.09 | 888 | 36 | 58 | 1 | -23 | 115 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21W19 | 247.5 | +2 | +0.81 | 576 | 34 | 19 | 0 | +15 | 138 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 21W18 | 245.5 | -1 | -0.41 | 372 | 82 | 18 | 0 | +64 | 123 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 21W17 | 246.5 | +1.5 | +0.61 | 1,151 | 88 | 29 | 0 | +59 | 59 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.17 | 0 | 9.46 | 21W16 | 245 | +2 | +0.82 | 450 | | | | | | | | | | | | | | | | | 21W15 | 243 | -2.5 | -1.02 | 396 | | | | | | | | | | | | | | | | | 21W14 | 245.5 | +0.5 | +0.2 | 332 | | | | | | | | | | | | | | | | | 21W13 | 245 | 0 | 0 | 444 | | | | | | | | | | | | | | | | | 21W12 | 245 | +6 | +2.51 | 1,227 | | | | | | | | | | | | | | | | | 21W11 | 239 | +3.5 | +1.49 | 393 | | | | | | | | | | | | | | | | | 21W10 | 235.5 | -4.5 | -1.88 | 315 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 240 | +1 | +0.42 | 630 | | | | | | | | | | | | | | | | | 21W08 | 239 | +5 | +2.14 | 344 | | | | | | | | | | | | | | | | | 21W06 | 234 | +4 | +1.74 | 467 | | | | | | | | | | | | | | | | | 21W05 | 230 | +6 | +2.68 | 1,164 | | | | | | | | | | | | | | | | | 21W04 | 224 | -18.5 | -7.63 | 1,241 | | | | | | | | | | | | | | | | | 21W03 | 242.5 | -5.5 | -2.22 | 928 | | | | | | | | | | | | | | | | | 21W02 | 248 | -5 | -1.98 | 895 | | | | | | | | | | | | | | | | | 21W01 | 253 | -3 | -1.17 | 390 | | | | | | | | | | | | | | | | | 20W52 | 256 | +4 | +1.59 | 717 | | | | | | | | | | | | | | | | | 20W51 | 252 | -3 | -1.18 | 518 | | | | | | | | | | | | | | | | | 20W50 | 255 | -2.5 | -0.97 | 1,137 | | | | | | | | | | | | | | | | | 20W49 | 257.5 | +0.5 | +0.19 | 1,267 | | | | | | | | | | | | | | | | | 20W48 | 257 | -2 | -0.77 | 1,096 | | | | | | | | | | | | | | | | | 20W47 | 259 | +6 | +2.37 | 1,382 | | | | | | | | | | | | | | | | | 20W46 | 253 | -2 | -0.78 | 1,031 | | | | | | | | | | | | | | | | | 20W45 | 255 | -3.5 | -1.35 | 1,648 | | | | | | | | | | | | | | | | | 20W44 | 258.5 | -14.5 | -5.31 | 1,039 | | | | | | | | | | | | | | | | | 20W43 | 273 | -9.5 | -3.36 | 2,797 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 282.5 | +102.5 | +56.94 | 6,722 | | | | | | | | | | | | | | | | |
|