| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.6 | +0.1 | +0.17% | 0.69% | 57.7 | 57.9 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 271.2萬 | 39 | 1.2張/筆 | 57.67元 | 0.59 | 40.92 | 1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 335.6萬 | 46 | 1.3張/筆 | 57.86元 | -0.8 (-1.37%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 財報評分: 最新43分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 20 | 0 | -12 | 2,435 | 8.09% | 增→2減 | 0 | 0% | 0% 減→2無 | 2,869 | -434 | -15.1% | 2,814 (01/02) | 2,434 (04/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 7 | -7 | -100% | 9 (04/18) | 0 (02/23) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 | 融資增減(張) (增減幅) | -15 (-0.61%) | +1 (+0.04%) | -5 (-0.2%) | -63 (-2.52%) | -191 (-7.27%) | -168 (-6.45%) | -367 (-13.1%) | +429 (+21.39%) | +526 (+27.55%) | - | 融券增減(張) (增減幅) | 0 (0%) | -9 (-100%) | -9 (-100%) | 0 (0%) | 0 (0%) | -9 (-100%) | -5 (-100%) | 0 (0%) | -13 (-100%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | -7 (-1.47%) | -4 (-0.84%) | -86 (-15.47%) | -90 (-16.07%) | -138 (-22.7%) | +106 (+29.12%) | -18 (-3.69%) | -5 (-1.05%) | - | 券資比增減 | 0 | -0.37 | -0.37 | 0 | 0 | -0.35 | -0.18 | 0 | -0.68 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 57.7 | +0.1 | +0.17 | 47 | 8 | 20 | 0 | -12 | 2,435 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 04/22 | 57.6 | -0.8 | -1.37 | 58 | 1 | 1 | 3 | -3 | 2,447 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 04/19 | 58.4 | +0.1 | +0.17 | 113 | 21 | 5 | 0 | +16 | 2,450 | 8.14 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 29.3 | 04/18 | 58.3 | +1.5 | +2.64 | 167 | 1 | 15 | 0 | -14 | 2,434 | 8.09 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.37 | 19.1 | 04/17 | 56.8 | +0.6 | +1.07 | 53 | 11 | 3 | 0 | +8 | 2,448 | 8.14 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.37 | 35.8 | 04/16 | 56.2 | -1 | -1.75 | 98 | 6 | 2 | 0 | +4 | 2,440 | 8.11 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.37 | 7.14 | 04/15 | 57.2 | +0.2 | +0.35 | 36 | 0 | 3 | 0 | -3 | 2,436 | 8.1 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.37 | 8.33 | 04/12 | 57 | 0 | 0 | 60.3 | 3 | 0 | 0 | +3 | 2,439 | 8.11 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.37 | 11.6 | 04/11 | 57 | -1.7 | -2.9 | 132 | 0 | 73 | 0 | -73 | 2,436 | 8.1 | 0 | 9 | 0 | +9 | 9 | 0.03 | 0 | 0 | 0.37 | 1.51 | 04/10 | 58.7 | +0.4 | +0.69 | 124 | 15 | 4 | 0 | +11 | 2,509 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 04/09 | 58.3 | +0.3 | +0.52 | 85.8 | 3 | 19 | 0 | -16 | 2,498 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 04/08 | 58 | +0.8 | +1.4 | 54 | 0 | 6 | 0 | -6 | 2,514 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 04/03 | 57.2 | 0 | 0 | 26.2 | 4 | 12 | 0 | -8 | 2,520 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 04/02 | 57.2 | -0.5 | -0.87 | 167 | 26 | 70 | 0 | -44 | 2,528 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 04/01 | 57.7 | +0.9 | +1.58 | 47 | 11 | 8 | 0 | +3 | 2,572 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 03/29 | 56.8 | -0.7 | -1.22 | 89.8 | 13 | 53 | 0 | -40 | 2,569 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 03/28 | 57.5 | -0.5 | -0.86 | 64 | 10 | 30 | 0 | -20 | 2,609 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/27 | 58 | 0 | 0 | 35.5 | 5 | 6 | 0 | -1 | 2,629 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 58 | -0.3 | -0.51 | 54.1 | 17 | 13 | 0 | +4 | 2,630 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/25 | 58.3 | -0.2 | -0.34 | 70.6 | 29 | 29 | 0 | 0 | 2,626 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 03/22 | 58.5 | -0.6 | -1.02 | 86.2 | 23 | 9 | 0 | +14 | 2,626 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 03/21 | 59.1 | +0.4 | +0.68 | 40 | 16 | 2 | 0 | +14 | 2,612 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/20 | 58.7 | -0.7 | -1.18 | 66.2 | 13 | 0 | 0 | +13 | 2,598 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 03/19 | 59.4 | -0.1 | -0.17 | 73.5 | 18 | 8 | 0 | +10 | 2,585 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 03/18 | 59.5 | -0.2 | -0.34 | 60.6 | 18 | 16 | 0 | +2 | 2,575 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 03/15 | 59.7 | +1 | +1.7 | 280 | 7 | 29 | 0 | -22 | 2,573 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 03/14 | 58.7 | +0.1 | +0.17 | 62 | 11 | 11 | 0 | 0 | 2,595 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 03/13 | 58.6 | +0.1 | +0.17 | 91.5 | 12 | 4 | 0 | +8 | 2,595 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 03/12 | 58.5 | +1.9 | +3.36 | 201 | 27 | 18 | 0 | +9 | 2,587 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 03/11 | 56.6 | -0.1 | -0.18 | 34.4 | 3 | 1 | 0 | +2 | 2,578 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 03/08 | 56.7 | -0.3 | -0.53 | 83.1 | 4 | 3 | 0 | +1 | 2,576 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/07 | 57 | -0.1 | -0.18 | 44.1 | 4 | 0 | 0 | +4 | 2,575 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 03/06 | 57.1 | +0.1 | +0.18 | 56 | 5 | 5 | 10 | -10 | 2,571 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 03/05 | 57 | -0.1 | -0.18 | 42.2 | 3 | 1 | 0 | +2 | 2,581 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/04 | 57.1 | -1 | -1.72 | 123 | 9 | 32 | 0 | -23 | 2,579 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/01 | 58.1 | -0.8 | -1.36 | 21.1 | 3 | 4 | 0 | -1 | 2,602 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 58.9 | +1 | +1.73 | 36.1 | 7 | 3 | 0 | +4 | 2,603 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 02/27 | 57.9 | -0.3 | -0.52 | 56 | 4 | 4 | 0 | 0 | 2,599 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 02/26 | 58.2 | -0.2 | -0.34 | 63.2 | 6 | 6 | 0 | 0 | 2,599 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 02/23 | 58.4 | +1.3 | +2.28 | 60.4 | 20 | 2 | 0 | +18 | 2,599 | 8.64 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/22 | 57.1 | -0.5 | -0.87 | 46 | 4 | 0 | 0 | +4 | 2,581 | 8.58 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 10.9 | 02/21 | 57.6 | +0.6 | +1.05 | 60.1 | 1 | 1 | 0 | 0 | 2,577 | 8.57 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 26.6 | 02/20 | 57 | +0.2 | +0.35 | 75.4 | 2 | 8 | 0 | -6 | 2,577 | 8.57 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 5.3 | 02/19 | 56.8 | +0.4 | +0.71 | 69.3 | 11 | 16 | 0 | -5 | 2,583 | 8.59 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 7.21 | 02/16 | 56.4 | +1.2 | +2.17 | 78.1 | 2 | 1 | 0 | +1 | 2,588 | 8.6 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 10.2 | 02/15 | 55.2 | 0 | 0 | 141 | 6 | 2 | 0 | +4 | 2,587 | 8.6 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 23.4 | 02/05 | 55.2 | -0.9 | -1.6 | 90.1 | 9 | 10 | 0 | -1 | 2,597 | 8.63 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 7.77 | 02/02 | 56.1 | +0.4 | +0.72 | 20.1 | 5 | 4 | 0 | +1 | 2,598 | 8.64 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 4.98 | 02/01 | 55.7 | +0.3 | +0.54 | 58.1 | 2 | 3 | 0 | -1 | 2,597 | 8.63 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 6.89 | 01/31 | 55.4 | -0.3 | -0.54 | 42 | 2 | 5 | 0 | -3 | 2,598 | 8.64 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 7.14 | 01/30 | 55.7 | -0.6 | -1.07 | 61 | 10 | 2 | 0 | +8 | 2,601 | 8.65 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 1.64 | 01/29 | 56.3 | 0 | 0 | 23.2 | 1 | 2 | 0 | -1 | 2,593 | 8.62 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 34.5 | 01/26 | 56.3 | -0.1 | -0.18 | 17.5 | 0 | 0 | 0 | 0 | 2,594 | 8.62 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 5.72 | 01/25 | 56.4 | +0.8 | +1.44 | 72.6 | 1 | 11 | 0 | -10 | 2,594 | 8.62 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 55.6 | +0.3 | +0.54 | 53 | 3 | 2 | 0 | +1 | 2,604 | 8.66 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 11.3 | 01/23 | 55.3 | -0.4 | -0.72 | 68.1 | 5 | 18 | 0 | -13 | 2,603 | 8.65 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.35 | 2.94 | 01/22 | 55.7 | -0.3 | -0.54 | 34.2 | 7 | 13 | 0 | -6 | 2,616 | 8.7 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 11.7 | 01/19 | 56 | +0.3 | +0.54 | 90.9 | 3 | 12 | 0 | -9 | 2,622 | 8.72 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 7.7 | 01/18 | 55.7 | +0.1 | +0.18 | 45 | 1 | 18 | 0 | -17 | 2,631 | 8.75 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 13.3 | 01/17 | 55.6 | -0.2 | -0.36 | 105 | 9 | 12 | 0 | -3 | 2,648 | 8.8 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 13.3 | 01/16 | 55.8 | -0.2 | -0.36 | 118 | 20 | 14 | 0 | +6 | 2,651 | 8.81 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 16.9 | 01/15 | 56 | -0.1 | -0.18 | 78.2 | 14 | 24 | 0 | -10 | 2,645 | 8.79 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 14.1 | 01/12 | 56.1 | -1.5 | -2.6 | 94.4 | 12 | 52 | 0 | -40 | 2,655 | 8.83 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 3.18 | 01/11 | 57.6 | +0.2 | +0.35 | 112 | 32 | 22 | 0 | +10 | 2,695 | 8.96 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.33 | 30.4 | 01/10 | 57.4 | -0.2 | -0.35 | 9.11 | 0 | 1 | 0 | -1 | 2,685 | 8.93 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 0 | 01/09 | 57.6 | -0.7 | -1.2 | 104 | 13 | 62 | 0 | -49 | 2,686 | 8.93 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 11.5 | 01/08 | 58.3 | -0.1 | -0.17 | 40.1 | 1 | 18 | 0 | -17 | 2,735 | 9.09 | 0 | 0 | 0 | 0 | 9 | 0.03 | 1 | 2.49 | 0.33 | 12.5 | 01/05 | 58.4 | -0.6 | -1.02 | 46.2 | 11 | 40 | 0 | -29 | 2,752 | 9.15 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.33 | 0 | 01/04 | 59 | 0 | 0 | 83.3 | 6 | 38 | 0 | -32 | 2,781 | 9.24 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.32 | 12 | 01/03 | 59 | +0.1 | +0.17 | 39.3 | 4 | 5 | 0 | -1 | 2,813 | 9.35 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.32 | 7.64 | 01/02 | 58.9 | -0.6 | -1.01 | 103 | 4 | 59 | 0 | -55 | 2,814 | 9.35 | 0 | 2 | 0 | +2 | 9 | 0.03 | 0 | 0 | 0.32 | 4.84 | 12/29 | 59.5 | -0.2 | -0.34 | 213 | 13 | 169 | 0 | -156 | 2,869 | 9.54 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.24 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 59.7 | +0.3 | +0.51 | 31.1 | 2 | 8 | 0 | -6 | 3,025 | 10.1 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.23 | 16.1 | 12/27 | 59.4 | +0.4 | +0.68 | 20.2 | 3 | 3 | 0 | 0 | 3,031 | 10.1 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.23 | 4.95 | 12/26 | 59 | +0.3 | +0.51 | 80 | 0 | 7 | 0 | -7 | 3,031 | 10.1 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.23 | 8.75 | 12/25 | 58.7 | -0.2 | -0.34 | 29.2 | 1 | 10 | 0 | -9 | 3,038 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 13.7 | 12/22 | 58.9 | +0.2 | +0.34 | 93.3 | 7 | 3 | 0 | +4 | 3,047 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 18.2 | 12/21 | 58.7 | -0.9 | -1.51 | 68.6 | 11 | 5 | 0 | +6 | 3,043 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 13.1 | 12/20 | 59.6 | +0.1 | +0.17 | 36 | 1 | 10 | 0 | -9 | 3,037 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 5.55 | 12/19 | 59.5 | -0.7 | -1.16 | 60.1 | 4 | 0 | 0 | +4 | 3,046 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 8.32 | 12/18 | 60.2 | +0.1 | +0.17 | 52.1 | 12 | 5 | 0 | +7 | 3,042 | 10.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 42.2 | 12/15 | 60.1 | +0.1 | +0.17 | 150 | 1 | 83 | 0 | -82 | 3,035 | 10.1 | 0 | 7 | 0 | +7 | 8 | 0.03 | 0 | 0 | 0.26 | 9.32 | 12/14 | 60 | -0.3 | -0.5 | 111 | 20 | 25 | 0 | -5 | 3,117 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.5 | 12/13 | 60.3 | +0.5 | +0.84 | 58.9 | 11 | 18 | 0 | -7 | 3,122 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 13.6 | 12/12 | 59.8 | -0.6 | -0.99 | 71.8 | 8 | 22 | 0 | -14 | 3,129 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.1 | 12/11 | 60.4 | +0.1 | +0.17 | 65.5 | 3 | 4 | 0 | -1 | 3,143 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 13.7 | 12/08 | 60.3 | -0.3 | -0.5 | 70.1 | 2 | 14 | 0 | -12 | 3,144 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.8 | 12/07 | 60.6 | -0.2 | -0.33 | 60.4 | 13 | 12 | 0 | +1 | 3,156 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.6 | 12/06 | 60.8 | +0.7 | +1.16 | 80.5 | 23 | 25 | 0 | -2 | 3,155 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.4 | 12/05 | 60.1 | -1.9 | -3.06 | 205 | 36 | 31 | 0 | +5 | 3,157 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 62 | -1.1 | -1.74 | 234 | 49 | 36 | 0 | +13 | 3,152 | 10.5 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 28.1 | 12/01 | 63.1 | +1.3 | +2.1 | 2,166 | 258 | 31 | 0 | +227 | 3,139 | 10.4 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0.09 | 0.06 | 61.9 | 11/30 | 61.8 | +1.3 | +2.15 | 330 | 31 | 6 | 0 | +25 | 2,912 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 11/29 | 60.5 | -0.1 | -0.17 | 222 | 20 | 39 | 0 | -19 | 2,887 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 11/28 | 60.6 | +0.9 | +1.51 | 245 | 31 | 11 | 0 | +20 | 2,906 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 11/27 | 59.7 | -1 | -1.65 | 74.1 | 12 | 25 | 0 | -13 | 2,886 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 11/24 | 60.7 | -0.5 | -0.82 | 25 | 8 | 3 | 0 | +5 | 2,899 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11/23 | 61.2 | +0.2 | +0.33 | 47.1 | 8 | 4 | 0 | +4 | 2,894 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 11/22 | 61 | -0.5 | -0.81 | 33.2 | 8 | 7 | 0 | +1 | 2,890 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 11/21 | 61.5 | +1.4 | +2.33 | 129 | 21 | 47 | 0 | -26 | 2,889 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 11/20 | 60.1 | +0.3 | +0.5 | 235 | 25 | 16 | 0 | +9 | 2,915 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/17 | 59.8 | +0.9 | +1.53 | 58.3 | 17 | 6 | 0 | +11 | 2,906 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 11/16 | 58.9 | +0.8 | +1.38 | 74.1 | 24 | 14 | 0 | +10 | 2,895 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 11/15 | 58.1 | +0.7 | +1.22 | 184 | 20 | 42 | 0 | -22 | 2,885 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/14 | 57.4 | +0.4 | +0.7 | 109 | 50 | 42 | 0 | +8 | 2,907 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 11/13 | 57 | -0.3 | -0.52 | 21 | 1 | 8 | 0 | -7 | 2,899 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11/10 | 57.3 | +0.3 | +0.53 | 91.1 | 20 | 10 | 0 | +10 | 2,906 | 9.66 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 23.1 | 11/09 | 57 | -0.1 | -0.18 | 62.2 | 13 | 6 | 10 | -3 | 2,896 | 9.63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 57.1 | -0.7 | -1.21 | 71.2 | 9 | 8 | 0 | +1 | 2,899 | 9.64 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 19.7 | 11/07 | 57.8 | +1.8 | +3.21 | 895 | 129 | 26 | 0 | +103 | 2,898 | 9.63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 1 | 0.11 | 0.28 | 15.9 | 11/06 | 56 | +0.5 | +0.9 | 82 | 32 | 21 | 0 | +11 | 2,795 | 9.29 | 0 | 7 | 0 | +7 | 8 | 0.03 | 0 | 0 | 0.29 | 3.66 | 11/03 | 55.5 | +0.5 | +0.91 | 46.5 | 19 | 2 | 60 | -43 | 2,784 | 9.25 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.04 | 10.7 | 11/02 | 55 | +0.1 | +0.18 | 35 | 3 | 0 | 0 | +3 | 2,827 | 9.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 5.71 | 11/01 | 54.9 | -0.4 | -0.72 | 13 | 2 | 0 | 0 | +2 | 2,824 | 9.39 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 0 | 10/31 | 55.3 | +0.1 | +0.18 | 82.1 | 3 | 6 | 0 | -3 | 2,822 | 9.38 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 7.31 | 10/30 | 55.2 | -0.1 | -0.18 | 64.8 | 4 | 1 | 0 | +3 | 2,825 | 9.39 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 12.4 | 10/27 | 55.3 | +0.6 | +1.1 | 51.2 | 14 | 1 | 0 | +13 | 2,822 | 9.38 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 21.5 | 10/26 | 54.7 | -0.5 | -0.91 | 74.6 | 7 | 1 | 0 | +6 | 2,809 | 9.34 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 12.1 | 10/25 | 55.2 | -0.1 | -0.18 | 56.5 | 2 | 1 | 0 | +1 | 2,803 | 9.32 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 0 | 10/24 | 55.3 | +0.4 | +0.73 | 55.4 | 11 | 11 | 0 | 0 | 2,802 | 9.31 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 5.42 | 10/23 | 54.9 | -1.5 | -2.66 | 129 | 21 | 0 | 0 | +21 | 2,802 | 9.31 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 12.4 | 10/20 | 56.4 | -0.6 | -1.05 | 86.3 | 28 | 1 | 0 | +27 | 2,781 | 9.24 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 22 | 10/19 | 57 | -0.9 | -1.55 | 37.1 | 15 | 3 | 0 | +12 | 2,754 | 9.15 | 3 | 0 | 0 | -3 | 5 | 0.02 | 0 | 0 | 0.18 | 8.09 | 10/18 | 57.9 | +0.1 | +0.17 | 39 | 3 | 3 | 0 | 0 | 2,742 | 9.11 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 15.4 | 10/17 | 57.8 | +0.2 | +0.35 | 57 | 7 | 7 | 0 | 0 | 2,742 | 9.11 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 8.77 | 10/16 | 57.6 | -0.9 | -1.54 | 56.4 | 11 | 0 | 0 | +11 | 2,742 | 9.11 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 58.5 | +0.6 | +1.04 | 42.1 | 4 | 4 | 0 | 0 | 2,731 | 9.08 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 21.4 | 10/12 | 57.9 | -0.3 | -0.52 | 56.2 | 8 | 2 | 0 | +6 | 2,731 | 9.08 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 5.34 | 10/11 | 58.2 | -1.5 | -2.51 | 57.5 | 7 | 1 | 0 | +6 | 2,725 | 9.06 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 19.1 | 10/06 | 59.7 | +0.1 | +0.17 | 57 | 3 | 0 | 0 | +3 | 2,719 | 9.04 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 28.1 | 10/05 | 59.6 | +1.4 | +2.41 | 73.1 | 12 | 1 | 70 | -59 | 2,716 | 9.03 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 16.4 | 10/04 | 58.2 | +0.4 | +0.69 | 95.7 | 10 | 1 | 0 | +9 | 2,775 | 9.22 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 25.1 | 10/03 | 57.8 | -0.4 | -0.69 | 88.5 | 2 | 0 | 7 | -5 | 2,766 | 9.19 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 21.5 | 10/02 | 58.2 | +0.7 | +1.22 | 51 | 4 | 0 | 0 | +4 | 2,771 | 9.21 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 7.84 | 09/28 | 57.5 | +0.2 | +0.35 | 62.4 | 22 | 2 | 10 | +10 | 2,767 | 9.2 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 11.2 | 09/27 | 57.3 | -1.1 | -1.88 | 79.4 | 28 | 12 | 0 | +16 | 2,757 | 9.16 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 5.03 | 09/26 | 58.4 | -1.4 | -2.34 | 75.2 | 16 | 11 | 0 | +5 | 2,741 | 9.11 | 0 | 3 | 0 | +3 | 8 | 0.03 | 0 | 0 | 0.29 | 5.32 | 09/25 | 59.8 | -0.1 | -0.17 | 41.3 | 9 | 2 | 0 | +7 | 2,736 | 9.09 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 9.68 | 09/22 | 59.9 | -0.3 | -0.5 | 36 | 6 | 1 | 0 | +5 | 2,729 | 9.07 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 8.32 | 09/21 | 60.2 | -1.1 | -1.79 | 65.7 | 18 | 2 | 0 | +16 | 2,724 | 9.05 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 10.7 | 09/20 | 61.3 | 0 | 0 | 77.3 | 13 | 2 | 0 | +11 | 2,708 | 9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.18 | 25.9 | 09/19 | 61.3 | -0.9 | -1.45 | 31.4 | 2 | 0 | 0 | +2 | 2,697 | 8.96 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 3.18 | 09/18 | 62.2 | -0.7 | -1.11 | 87.2 | 9 | 0 | 0 | +9 | 2,695 | 8.96 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 25.2 | 09/15 | 62.9 | -0.1 | -0.16 | 33.6 | 12 | 1 | 0 | +11 | 2,686 | 8.93 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 2.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 63 | 0 | 0 | 63.3 | 9 | 2 | 0 | +7 | 2,675 | 8.89 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.19 | 12.6 | 09/13 | 63 | -1.1 | -1.72 | 32.6 | 5 | 5 | 0 | 0 | 2,668 | 8.87 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.26 | 3.06 | 09/12 | 64.1 | +2.6 | +4.23 | 129 | 6 | 11 | 0 | -5 | 2,668 | 8.87 | 0 | 0 | 0 | 0 | 7 | 0.02 | 3 | 2.32 | 0.26 | 25.6 | 09/11 | 61.5 | +1 | +1.65 | 61 | 4 | 1 | 0 | +3 | 2,673 | 8.89 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.26 | 9.84 | 09/08 | 60.5 | -1.5 | -2.42 | 148 | 43 | 5 | 0 | +38 | 2,670 | 8.88 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.26 | 14.9 | 09/07 | 62 | -0.5 | -0.8 | 110 | 30 | 2 | 1 | +27 | 2,632 | 8.75 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.2 | 09/06 | 62.5 | -0.8 | -1.26 | 83.5 | 19 | 1 | 2 | +16 | 2,605 | 8.66 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 14.4 | 09/05 | 63.3 | -0.2 | -0.31 | 62.3 | 7 | 5 | 0 | +2 | 2,589 | 8.61 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.03 | 09/04 | 63.5 | +0.4 | +0.63 | 55 | 14 | 0 | 0 | +14 | 2,587 | 8.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 16.4 | 09/01 | 63.1 | +0.3 | +0.48 | 49.5 | 16 | 3 | 0 | +13 | 2,573 | 8.55 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.08 | 08/31 | 62.8 | -0.8 | -1.26 | 88.1 | 20 | 26 | 0 | -6 | 2,560 | 8.51 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.2 | 4.54 | 08/30 | 63.6 | -0.5 | -0.78 | 82.6 | 8 | 20 | 0 | -12 | 2,566 | 8.53 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 3.63 | 08/29 | 64.1 | 0 | 0 | 72.2 | 6 | 15 | 0 | -9 | 2,578 | 8.57 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 2.77 | 08/28 | 64.1 | +0.1 | +0.16 | 39 | 2 | 0 | 0 | +2 | 2,587 | 8.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 12.8 | 08/25 | 64 | 0 | 0 | 27 | 2 | 17 | 0 | -15 | 2,585 | 8.59 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 3.7 | 08/24 | 64 | -0.1 | -0.16 | 25 | 2 | 7 | 0 | -5 | 2,600 | 8.64 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 7.98 | 08/23 | 64.1 | +0.2 | +0.31 | 44.3 | 3 | 11 | 0 | -8 | 2,605 | 8.66 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 13.5 | 08/22 | 63.9 | -0.4 | -0.62 | 39.3 | 3 | 11 | 0 | -8 | 2,613 | 8.69 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 64.3 | -3.5 | -5.16 | 123 | 10 | 61 | 0 | -51 | 2,621 | 8.71 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 10.5 | 08/18 | 67.8 | +3.5 | +5.44 | 163 | 50 | 30 | 0 | +20 | 2,672 | 8.88 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 9.22 | 08/17 | 64.3 | +1.3 | +2.06 | 72 | 28 | 16 | 0 | +12 | 2,652 | 8.82 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.33 | 08/16 | 63 | -0.3 | -0.47 | 84.2 | 23 | 10 | 0 | +13 | 2,640 | 8.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 15.4 | 08/15 | 63.3 | 0 | 0 | 79.5 | 13 | 0 | 2 | +11 | 2,627 | 8.73 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 11.3 | 08/14 | 63.3 | -1.5 | -2.31 | 37 | 7 | 2 | 0 | +5 | 2,616 | 8.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.11 | 08/11 | 64.8 | +0.8 | +1.25 | 40.1 | 0 | 3 | 0 | -3 | 2,611 | 8.69 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 7.48 | 08/10 | 64 | -2.2 | -3.32 | 80.3 | 13 | 23 | 5 | -15 | 2,614 | 8.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 4.98 | 08/09 | 66.2 | -0.3 | -0.45 | 15.3 | 0 | 0 | 0 | 0 | 2,629 | 8.75 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 6.55 | 08/08 | 66.5 | -0.8 | -1.19 | 293 | 67 | 74 | 3 | -10 | 2,629 | 8.75 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.19 | 14.4 | 08/07 | 67.3 | -2.3 | -3.3 | 150 | 22 | 55 | 0 | -33 | 2,639 | 8.79 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.27 | 9.97 | 08/04 | 69.6 | +1.1 | +1.61 | 28.2 | 7 | 0 | 0 | +7 | 2,672 | 8.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 21.3 | 08/02 | 68.5 | -0.6 | -0.87 | 102 | 12 | 22 | 5 | -15 | 2,665 | 8.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 14.7 | 08/01 | 69.1 | -0.4 | -0.58 | 51.4 | 2 | 8 | 1 | -7 | 2,680 | 8.92 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 25.3 | 07/31 | 69.5 | +1.3 | +1.91 | 188 | 35 | 31 | 0 | +4 | 2,687 | 8.95 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 8.53 | 07/28 | 68.2 | +1 | +1.49 | 34.3 | 3 | 1 | 0 | +2 | 2,683 | 8.93 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 17.5 | 07/27 | 67.2 | +1.6 | +2.44 | 205 | 1 | 81 | 0 | -80 | 2,681 | 8.93 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.19 | 15.1 | 07/26 | 65.6 | -1.4 | -2.09 | 141 | 22 | 17 | 0 | +5 | 2,761 | 9.19 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.18 | 6.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 67 | -0.2 | -0.3 | 96.6 | 48 | 12 | 0 | +36 | 2,756 | 9.18 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.15 | 4.14 | 07/24 | 67.7 | -2.3 | -3.29 | 175 | 22 | 51 | 0 | -29 | 2,720 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 07/21 | 70 | +0.3 | +0.43 | 106 | 22 | 8 | 0 | +14 | 2,749 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/20 | 69.7 | +1.2 | +1.75 | 232 | 38 | 28 | 0 | +10 | 2,735 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 07/19 | 68.5 | +0.2 | +0.29 | 140 | 44 | 5 | 5 | +34 | 2,725 | 9.07 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.14 | 07/18 | 68.3 | -2.2 | -3.12 | 184 | 40 | 23 | 0 | +17 | 2,691 | 8.96 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 13 | 07/17 | 70.5 | -1 | -1.4 | 210 | 68 | 50 | 0 | +18 | 2,674 | 8.9 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.07 | 13.3 | 07/14 | 71.5 | -0.5 | -0.69 | 98 | 20 | 16 | 0 | +4 | 2,656 | 8.84 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0.26 | 22.4 | 07/13 | 72 | -2.3 | -3.1 | 227 | 47 | 19 | 0 | +28 | 2,652 | 8.91 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.34 | 22.9 | 07/12 | 74.3 | -4.6 | -5.83 | 453 | 84 | 83 | 0 | +1 | 2,624 | 8.82 | 0 | 4 | 1 | +3 | 9 | 0.03 | 0 | 0 | 0.34 | 19.6 | 07/11 | 78.9 | -0.5 | -0.63 | 96 | 6 | 21 | 0 | -15 | 2,623 | 8.82 | 0 | 0 | 22 | -22 | 6 | 0.02 | 0 | 0 | 0.23 | 9.37 | 07/10 | 79.4 | -1.1 | -1.37 | 97.3 | 34 | 13 | 0 | +21 | 2,638 | 8.87 | 0 | 0 | 113 | -113 | 28 | 0.09 | 0 | 0 | 1.06 | 16.4 | 07/07 | 80.5 | +0.3 | +0.37 | 126 | 25 | 22 | 0 | +3 | 2,617 | 8.8 | 0 | 0 | 1 | -1 | 141 | 0.47 | 0 | 0 | 5.39 | 13.5 | 07/06 | 80.2 | +0.2 | +0.25 | 124 | 7 | 10 | 0 | -3 | 2,614 | 8.79 | 3 | 0 | 5 | -8 | 142 | 0.48 | 0 | 0 | 5.43 | 7.23 | 07/05 | 80 | +0.5 | +0.63 | 155 | 15 | 27 | 2 | -14 | 2,617 | 8.8 | 2 | 0 | 8 | -10 | 150 | 0.5 | 0 | 0 | 5.73 | 7.11 | 07/04 | 79.5 | -0.2 | -0.25 | 259 | 60 | 32 | 0 | +28 | 2,631 | 8.84 | 0 | 2 | 135 | -133 | 160 | 0.54 | 0 | 0 | 6.08 | 12.8 | 07/03 | 79.7 | -1 | -1.24 | 357 | 58 | 171 | 0 | -113 | 2,603 | 8.75 | 0 | 0 | 112 | -112 | 293 | 0.98 | 0 | 0 | 11.3 | 6.45 | 06/30 | 80.7 | +0.3 | +0.37 | 70.2 | 15 | 43 | 0 | -28 | 2,716 | 9.13 | 0 | 3 | 494 | -491 | 405 | 1.36 | 0 | 0 | 14.9 | 5.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 80.4 | -0.4 | -0.5 | 165 | 24 | 10 | 0 | +14 | 2,744 | 9.22 | 0 | 3 | 2 | +1 | 896 | 3.01 | 0 | 0 | 32.7 | 10.3 | 06/28 | 80.8 | -0.7 | -0.86 | 721 | 107 | 87 | 0 | +20 | 2,730 | 9.18 | 5 | 138 | 0 | +133 | 895 | 3.01 | 1 | 0.14 | 32.8 | 10.4 | 06/27 | 81.5 | +0.6 | +0.74 | 241 | 14 | 51 | 0 | -37 | 2,710 | 9.11 | 0 | 31 | 0 | +31 | 762 | 2.56 | 0 | 0 | 28.1 | 23.3 | 06/26 | 80.9 | +1 | +1.25 | 257 | 13 | 72 | 0 | -59 | 2,747 | 9.23 | 8 | 25 | 0 | +17 | 731 | 2.46 | 0 | 0 | 26.6 | 19.5 | 06/21 | 79.9 | -0.2 | -0.25 | 1,008 | 146 | 221 | 0 | -75 | 2,806 | 9.43 | 0 | 192 | 0 | +192 | 714 | 2.4 | 0 | 0 | 25.4 | 17.9 | 06/20 | 80.1 | -0.4 | -0.5 | 63.2 | 25 | 4 | 0 | +21 | 2,881 | 9.68 | 0 | 0 | 0 | 0 | 522 | 1.75 | 0 | 0 | 18.1 | 14.2 | 06/19 | 80.5 | -1 | -1.23 | 158 | 48 | 8 | 0 | +40 | 2,860 | 9.61 | 0 | 0 | 0 | 0 | 522 | 1.75 | 0 | 0 | 18.3 | 5.05 | 06/16 | 81.5 | +1.5 | +1.88 | 145 | 24 | 64 | 0 | -40 | 2,820 | 9.48 | 0 | 0 | 0 | 0 | 522 | 1.75 | 0 | 0 | 18.5 | 10.4 | 06/15 | 80 | -0.5 | -0.62 | 55.3 | 14 | 5 | 5 | +4 | 2,860 | 9.61 | 0 | 0 | 0 | 0 | 522 | 1.75 | 0 | 0 | 18.3 | 18.1 | 06/14 | 80.5 | 0 | 0 | 110 | 30 | 37 | 0 | -7 | 2,856 | 9.6 | 0 | 0 | 3 | -3 | 522 | 1.75 | 0 | 0 | 18.3 | 8.21 | 06/13 | 80.5 | -0.8 | -0.98 | 455 | 119 | 186 | 0 | -67 | 2,863 | 9.62 | 0 | 0 | 0 | 0 | 525 | 1.76 | 0 | 0 | 18.3 | 7.03 | 06/12 | 81.3 | -1.7 | -2.05 | 493 | 184 | 53 | 0 | +131 | 2,930 | 9.85 | 2 | 3 | 0 | +1 | 525 | 1.76 | 0 | 0 | 17.9 | 7.7 | 06/09 | 83 | +1.5 | +1.84 | 1,243 | 177 | 172 | 7 | -2 | 2,799 | 9.41 | 0 | 117 | 0 | +117 | 524 | 1.76 | 0 | 0 | 18.7 | 14.6 | 06/08 | 81.5 | -0.5 | -0.61 | 712 | 110 | 82 | 0 | +28 | 2,801 | 9.42 | 0 | 0 | 0 | 0 | 407 | 1.37 | 1 | 0.14 | 14.5 | 24 | 06/07 | 82 | -1 | -1.2 | 485 | 271 | 14 | 0 | +257 | 2,773 | 9.32 | 0 | 10 | 0 | +10 | 407 | 1.37 | 0 | 0 | 14.7 | 4.74 | 06/06 | 83 | -0.2 | -0.24 | 596 | 108 | 70 | 0 | +38 | 2,516 | 8.46 | 1 | 74 | 0 | +73 | 397 | 1.33 | 0 | 0 | 15.8 | 16.8 | 06/05 | 83.2 | +3.4 | +4.26 | 1,044 | 216 | 44 | 0 | +172 | 2,478 | 8.33 | 0 | 180 | 0 | +180 | 324 | 1.09 | 0 | 0 | 13.1 | 16.8 | 06/02 | 79.8 | +0.6 | +0.76 | 321 | 125 | 29 | 0 | +96 | 2,306 | 7.75 | 0 | 0 | 0 | 0 | 144 | 0.48 | 0 | 0 | 6.24 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 79.2 | -0.7 | -0.88 | 482 | 212 | 22 | 0 | +190 | 2,210 | 7.43 | 0 | 3 | 0 | +3 | 144 | 0.48 | 0 | 0 | 6.52 | 11.8 | 05/31 | 79.9 | -0.7 | -0.87 | 307 | 29 | 22 | 0 | +7 | 2,020 | 6.79 | 1 | 0 | 0 | -1 | 141 | 0.47 | 0 | 0 | 6.98 | 3.91 | 05/30 | 80.6 | +0.7 | +0.88 | 542 | 64 | 12 | 1 | +51 | 2,013 | 6.77 | 0 | 83 | 0 | +83 | 142 | 0.48 | 0 | 0 | 7.05 | 14.2 | 05/29 | 79.9 | -1 | -1.24 | 609 | 54 | 75 | 0 | -21 | 1,962 | 6.6 | 0 | 43 | 0 | +43 | 59 | 0.2 | 2 | 0.33 | 3.01 | 17.6 | 05/26 | 80.9 | +4.6 | +6.03 | 850 | 94 | 161 | 0 | -67 | 1,983 | 6.67 | 0 | 16 | 0 | +16 | 16 | 0.05 | 1 | 0.12 | 0.81 | 14.9 | 05/25 | 76.3 | -1.7 | -2.18 | 131 | 35 | 25 | 0 | +10 | 2,050 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/24 | 78 | +0.2 | +0.26 | 154 | 26 | 24 | 0 | +2 | 2,040 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/23 | 77.8 | -0.8 | -1.02 | 165 | 52 | 18 | 0 | +34 | 2,038 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 05/22 | 78.6 | +3.6 | +4.8 | 586 | 96 | 108 | 0 | -12 | 2,004 | 6.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/19 | 75 | -1.5 | -1.96 | 129 | 26 | 13 | 0 | +13 | 2,016 | 6.78 | 5 | 1 | 0 | -4 | 1 | 0 | 0 | 0 | 0.05 | 10.9 | 05/18 | 76.5 | +1.5 | +2 | 353 | 44 | 31 | 1 | +12 | 2,003 | 6.73 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 16.4 | 05/17 | 75 | +2.2 | +3.02 | 255 | 30 | 57 | 0 | -27 | 1,991 | 6.69 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 6.68 | 05/16 | 72.8 | +0.5 | +0.69 | 50.1 | 1 | 26 | 0 | -25 | 2,018 | 6.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 5.99 | 05/15 | 72.3 | -0.1 | -0.14 | 45.3 | 9 | 6 | 0 | +3 | 2,043 | 6.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 17.6 | 05/12 | 72.4 | +0.9 | +1.26 | 39.2 | 14 | 13 | 0 | +1 | 2,040 | 6.86 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 28.1 | 05/11 | 71.5 | -1.5 | -2.05 | 122 | 14 | 42 | 0 | -28 | 2,039 | 6.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 21.3 | 05/10 | 73 | +0.6 | +0.83 | 59 | 32 | 25 | 0 | +7 | 2,067 | 6.96 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 13.6 | 05/09 | 72.4 | -0.4 | -0.55 | 37 | 5 | 8 | 0 | -3 | 2,060 | 6.94 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 72.8 | +0.3 | +0.41 | 88.5 | 44 | 22 | 0 | +22 | 2,063 | 6.95 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 3.39 | 05/05 | 72.5 | -0.3 | -0.41 | 89.2 | 58 | 33 | 0 | +25 | 2,041 | 6.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 6.72 | 05/04 | 72.8 | +0.6 | +0.83 | 207 | 103 | 109 | 0 | -6 | 2,016 | 6.79 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 16.5 | 05/03 | 72.2 | +0.5 | +0.7 | 62.1 | 28 | 4 | 6 | +18 | 2,022 | 6.81 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 19.3 | 05/02 | 71.7 | +0.2 | +0.28 | 47.1 | 17 | 6 | 0 | +11 | 2,004 | 6.75 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 6.37 | 04/28 | 71.5 | -0.1 | -0.14 | 58 | 32 | 17 | 0 | +15 | 1,993 | 6.71 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0.25 | 0 | 04/27 | 71.6 | -0.2 | -0.28 | 108 | 13 | 21 | 0 | -8 | 1,978 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/26 | 71.8 | +1 | +1.41 | 118 | 26 | 66 | 0 | -40 | 1,986 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|