| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 98.2 | -0.3 | -0.31% | 1.43% | 98.2 | 98.8 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 3,164萬 | 669 | 0.5張/筆 | 98.11元 | 1.7 | 14.44 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 1,811萬 | 192 | 1張/筆 | 97.8元 | +1 (+1.03%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.31%) 財報評分: 最新59分 / 平均59分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 12 | 0 | +5 | 912 | 4.81% | 4減→增 | 0 | 0% | 0.11% 3增→2減 | 1,069 | -157 | -14.7% | 1,070 (01/12) | 907 (03/27) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 減→無 | 6 | -5 | -83.3% | 6 (01/09) | 1 (01/16) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -4 (-0.44%) | -47 (-4.9%) | -124 (-11.97%) | -151 (-14.21%) | -125 (-12.05%) | -145 (-13.72%) | -292 (-24.25%) | +3 (+0.33%) | -453 (-33.19%) | - | 融券增減(張) (增減幅) | -2 (-66.67%) | -1 (-50%) | 0 (0%) | -1 (-50%) | 0 (0%) | -10 (-90.91%) | +1 (0%) | -3 (-75%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +7 (+1.41%) | +11 (+2.23%) | +11 (+2.23%) | +2 (+0.4%) | +7 (+1.41%) | +2 (+0.4%) | +36 (+7.69%) | +142 (+39.23%) | -1,093 (-68.44%) | - | 券資比增減 | -0.22 | -0.1 | +0.01 | -0.08 | +0.01 | -0.93 | +0.11 | -0.33 | +0.04 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 97.9 | -0.3 | -0.31 | 322 | 17 | 12 | 0 | +5 | 912 | 4.81 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 19.2 | 03/27 | 98.2 | +1 | +1.03 | 185 | 8 | 17 | 0 | -9 | 907 | 4.79 | 2 | 0 | 0 | -2 | 1 | 0.01 | 2 | 1.08 | 0.11 | 22.1 | 03/26 | 97.2 | -0.5 | -0.51 | 328 | 7 | 50 | 0 | -43 | 916 | 4.84 | 1 | 2 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.33 | 19.5 | 03/25 | 97.7 | -0.9 | -0.91 | 373 | 10 | 66 | 0 | -56 | 959 | 5.06 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.21 | 17.1 | 03/22 | 98.6 | -0.8 | -0.8 | 309 | 31 | 50 | 2 | -21 | 1,015 | 5.36 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 20.1 | 03/21 | 99.4 | +1.2 | +1.22 | 517 | 85 | 18 | 0 | +67 | 1,036 | 5.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 22.5 | 03/20 | 98.2 | +0.3 | +0.31 | 546 | 44 | 26 | 0 | +18 | 969 | 5.11 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 15.6 | 03/19 | 97.9 | +0.5 | +0.51 | 457 | 22 | 93 | 0 | -71 | 951 | 5.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.22 | 0.11 | 18.2 | 03/18 | 97.4 | -0.5 | -0.51 | 438 | 10 | 19 | 0 | -9 | 1,022 | 5.39 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 20.1 | 03/15 | 97.9 | +0.1 | +0.1 | 481 | 58 | 90 | 0 | -32 | 1,031 | 5.44 | 0 | 0 | 1 | -1 | 1 | 0.01 | 1 | 0.21 | 0.1 | 23.7 | 03/14 | 97.8 | +1.8 | +1.88 | 1,058 | 128 | 45 | 0 | +83 | 1,063 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.09 | 0.19 | 29.6 | 03/13 | 96 | -0.4 | -0.41 | 510 | 20 | 108 | 0 | -88 | 980 | 5.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.2 | 0.2 | 19.8 | 03/12 | 96.4 | +1.9 | +2.01 | 894 | 86 | 61 | 0 | +25 | 1,068 | 5.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 26.1 | 03/11 | 94.5 | +3.3 | +3.62 | 597 | 44 | 35 | 8 | +1 | 1,043 | 5.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 11.1 | 03/08 | 91.2 | +0.5 | +0.55 | 755 | 39 | 66 | 0 | -27 | 1,042 | 5.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 33.7 | 03/07 | 90.7 | -2.2 | -2.37 | 254 | 8 | 6 | 0 | +2 | 1,069 | 5.64 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 11.4 | 03/06 | 92.9 | +1.4 | +1.53 | 292 | 16 | 8 | 0 | +8 | 1,067 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 11 | 03/05 | 91.5 | +0.4 | +0.44 | 122 | 2 | 3 | 0 | -1 | 1,059 | 5.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 5.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 91.1 | -0.4 | -0.44 | 121 | 19 | 10 | 0 | +9 | 1,060 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 14.9 | 03/01 | 91.5 | -0.4 | -0.44 | 114 | 7 | 6 | 0 | +1 | 1,051 | 5.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 11.4 | 02/29 | 91.9 | +0.3 | +0.33 | 177 | 16 | 3 | 0 | +13 | 1,050 | 5.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 11.9 | 02/27 | 91.6 | +0.5 | +0.55 | 332 | 15 | 15 | 3 | -3 | 1,037 | 5.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 25.9 | 02/26 | 91.1 | +0.5 | +0.55 | 175 | 1 | 21 | 0 | -20 | 1,040 | 5.49 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 9.14 | 02/23 | 90.6 | -1.5 | -1.63 | 505 | 51 | 12 | 0 | +39 | 1,060 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 16.5 | 02/22 | 92.1 | +2.1 | +2.33 | 344 | 19 | 15 | 0 | +4 | 1,021 | 5.39 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 10.5 | 02/21 | 90 | 0 | 0 | 106 | 7 | 7 | 0 | 0 | 1,017 | 5.37 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 17.8 | 02/20 | 90 | -0.9 | -0.99 | 166 | 6 | 25 | 0 | -19 | 1,017 | 5.37 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 11.4 | 02/19 | 90.9 | +1.2 | +1.34 | 245 | 7 | 13 | 0 | -6 | 1,036 | 5.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 23.7 | 02/16 | 89.7 | +2.1 | +2.4 | 236 | 14 | 31 | 0 | -17 | 1,042 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 17.8 | 02/15 | 87.6 | -0.4 | -0.45 | 185 | 8 | 6 | 0 | +2 | 1,059 | 5.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 20 | 02/05 | 88 | -0.5 | -0.56 | 48.1 | 1 | 3 | 2 | -4 | 1,057 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 8.32 | 02/02 | 88.5 | +0.5 | +0.57 | 73.9 | 5 | 3 | 0 | +2 | 1,061 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 9.47 | 02/01 | 88 | +0.1 | +0.11 | 80.9 | 2 | 7 | 0 | -5 | 1,059 | 5.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 6.18 | 01/31 | 87.9 | -0.4 | -0.45 | 53.7 | 1 | 2 | 0 | -1 | 1,064 | 5.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 3.72 | 01/30 | 88.3 | -0.7 | -0.79 | 73 | 5 | 0 | 0 | +5 | 1,065 | 5.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 1.37 | 01/29 | 89 | +1.1 | +1.25 | 83.9 | 2 | 4 | 0 | -2 | 1,060 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 87.9 | -0.2 | -0.23 | 80.9 | 5 | 5 | 0 | 0 | 1,062 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 11.1 | 01/25 | 88.1 | +0.1 | +0.11 | 75.9 | 4 | 0 | 0 | +4 | 1,062 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 6.58 | 01/24 | 88 | +1.5 | +1.73 | 154 | 9 | 2 | 0 | +7 | 1,058 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 14.9 | 01/23 | 86.5 | -0.8 | -0.92 | 252 | 10 | 24 | 1 | -15 | 1,051 | 5.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 6.35 | 01/22 | 87.3 | -0.2 | -0.23 | 127 | 5 | 2 | 0 | +3 | 1,066 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 9.42 | 01/19 | 87.5 | 0 | 0 | 191 | 10 | 13 | 0 | -3 | 1,063 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 7.86 | 01/18 | 87.5 | 0 | 0 | 152 | 14 | 0 | 0 | +14 | 1,066 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.66 | 0.09 | 21.7 | 01/17 | 87.5 | -1.1 | -1.24 | 202 | 7 | 11 | 0 | -4 | 1,052 | 5.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 24.8 | 01/16 | 88.6 | -1.1 | -1.23 | 159 | 7 | 15 | 0 | -8 | 1,056 | 5.57 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.09 | 17.6 | 01/15 | 89.7 | +0.6 | +0.67 | 75.5 | 1 | 6 | 1 | -6 | 1,064 | 5.62 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 11.9 | 01/12 | 89.1 | -0.3 | -0.34 | 72.7 | 6 | 1 | 0 | +5 | 1,070 | 5.65 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 6.88 | 01/11 | 89.4 | +1.3 | +1.48 | 161 | 20 | 6 | 0 | +14 | 1,065 | 5.62 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.19 | 13 | 01/10 | 88.1 | +0.1 | +0.11 | 51.7 | 1 | 1 | 0 | 0 | 1,051 | 5.55 | 3 | 2 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.48 | 7.74 | 01/09 | 88 | -1.3 | -1.46 | 212 | 11 | 8 | 0 | +3 | 1,051 | 5.55 | 1 | 1 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.57 | 11.3 | 01/08 | 89.3 | -0.3 | -0.33 | 37.8 | 1 | 3 | 0 | -2 | 1,048 | 5.53 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.57 | 5.29 | 01/05 | 89.6 | +0.2 | +0.22 | 36.8 | 1 | 2 | 0 | -1 | 1,050 | 5.54 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.57 | 5.44 | 01/04 | 89.4 | -1.1 | -1.22 | 125 | 1 | 8 | 0 | -7 | 1,051 | 5.55 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.57 | 12 | 01/03 | 90.5 | -1 | -1.09 | 67 | 0 | 6 | 0 | -6 | 1,058 | 5.58 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.57 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 91.5 | 0 | 0 | 64 | 0 | 5 | 0 | -5 | 1,064 | 5.62 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.56 | 14.1 | 12/29 | 91.5 | +0.2 | +0.22 | 123 | 16 | 4 | 0 | +12 | 1,069 | 5.64 | 5 | 0 | 0 | -5 | 6 | 0.03 | 0 | 0 | 0.56 | 7.33 | 12/28 | 91.3 | 0 | 0 | 131 | 6 | 52 | 0 | -46 | 1,057 | 5.58 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1.04 | 10.7 | 12/27 | 91.3 | +1.7 | +1.9 | 212 | 17 | 48 | 0 | -31 | 1,103 | 5.82 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 1 | 17.9 | 12/26 | 89.6 | +0.2 | +0.22 | 313 | 6 | 269 | 0 | -263 | 1,134 | 5.99 | 0 | 2 | 0 | +2 | 11 | 0.06 | 1 | 0.32 | 0.97 | 6.06 | 12/25 | 89.4 | -0.3 | -0.33 | 79.3 | 1 | 29 | 0 | -28 | 1,397 | 7.37 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.64 | 2.52 | 12/22 | 89.7 | -0.5 | -0.55 | 165 | 24 | 1 | 0 | +23 | 1,425 | 7.52 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.63 | 6.67 | 12/21 | 90.2 | -0.5 | -0.55 | 59.6 | 3 | 2 | 0 | +1 | 1,402 | 7.4 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.57 | 5.03 | 12/20 | 90.7 | +1 | +1.11 | 169 | 9 | 17 | 0 | -8 | 1,401 | 7.4 | 0 | 6 | 0 | +6 | 7 | 0.04 | 0 | 0 | 0.5 | 22.5 | 12/19 | 89.7 | -1.3 | -1.43 | 234 | 4 | 9 | 11 | -16 | 1,409 | 7.44 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 26.5 | 12/18 | 91 | 0 | 0 | 79.7 | 0 | 0 | 1 | -1 | 1,425 | 7.52 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.07 | 11.3 | 12/15 | 91 | +0.2 | +0.22 | 160 | 13 | 6 | 0 | +7 | 1,426 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 12/14 | 90.8 | -0.8 | -0.87 | 317 | 19 | 106 | 50 | -137 | 1,419 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 12/13 | 91.6 | +0.3 | +0.33 | 171 | 20 | 18 | 0 | +2 | 1,556 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 12/12 | 91.3 | -4.7 | -4.9 | 1,011 | 64 | 67 | 0 | -3 | 1,554 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12/11 | 96 | -0.7 | -0.72 | 168 | 25 | 15 | 0 | +10 | 1,557 | 8.22 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 23.8 | 12/08 | 96.7 | -0.6 | -0.62 | 475 | 140 | 79 | 0 | +61 | 1,547 | 8.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.06 | 19.4 | 12/07 | 97.3 | +0.9 | +0.93 | 707 | 333 | 36 | 0 | +297 | 1,486 | 7.84 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0.14 | 0.07 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 96.4 | +0.5 | +0.52 | 209 | 14 | 22 | 0 | -8 | 1,189 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 12/05 | 95.9 | -0.3 | -0.31 | 158 | 3 | 18 | 0 | -15 | 1,197 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/04 | 96.2 | +0.4 | +0.42 | 147 | 17 | 11 | 0 | +6 | 1,212 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 12/01 | 95.8 | +1.2 | +1.27 | 233 | 53 | 18 | 0 | +35 | 1,206 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 11/30 | 94.6 | -0.6 | -0.63 | 127 | 29 | 23 | 0 | +6 | 1,171 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/29 | 95.2 | +0.2 | +0.21 | 164 | 8 | 4 | 0 | +4 | 1,165 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.61 | 0 | 22 | 11/28 | 95 | +2 | +2.15 | 245 | 18 | 58 | 0 | -40 | 1,161 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/27 | 93 | -1.6 | -1.69 | 269 | 18 | 33 | 0 | -15 | 1,204 | 6.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.07 | 11/24 | 94.6 | -1 | -1.05 | 220 | 17 | 8 | 5 | +4 | 1,219 | 6.43 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 11.8 | 11/23 | 95.6 | +0.1 | +0.1 | 405 | 46 | 38 | 0 | +8 | 1,215 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 11/22 | 95.5 | +3.3 | +3.58 | 768 | 102 | 36 | 0 | +66 | 1,207 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/21 | 92.2 | +0.8 | +0.88 | 124 | 0 | 34 | 0 | -34 | 1,141 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 11/20 | 91.4 | -0.7 | -0.76 | 137 | 9 | 12 | 0 | -3 | 1,175 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 11/17 | 92.1 | -0.1 | -0.11 | 130 | 17 | 11 | 1 | +5 | 1,178 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 11/16 | 92.2 | +1.4 | +1.54 | 245 | 12 | 8 | 0 | +4 | 1,173 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 11/15 | 90.8 | -0.1 | -0.11 | 139 | 4 | 5 | 0 | -1 | 1,169 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/14 | 90.9 | +0.7 | +0.78 | 138 | 0 | 17 | 0 | -17 | 1,170 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11/13 | 90.2 | +3.1 | +3.56 | 277 | 17 | 17 | 1 | -1 | 1,187 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.36 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 87.1 | -1.4 | -1.58 | 144 | 29 | 3 | 2 | +24 | 1,188 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 11/09 | 88.5 | -0.4 | -0.45 | 158 | 5 | 16 | 0 | -11 | 1,164 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 11/08 | 88.9 | +1.2 | +1.37 | 183 | 11 | 16 | 0 | -5 | 1,175 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 11/07 | 87.7 | +0.8 | +0.92 | 124 | 17 | 23 | 1 | -7 | 1,180 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 11/06 | 86.9 | +0.8 | +0.93 | 224 | 4 | 31 | 30 | -57 | 1,187 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 11/03 | 86.1 | +0.1 | +0.12 | 95.4 | 15 | 6 | 0 | +9 | 1,244 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.05 | 0 | 8.38 | 11/02 | 86 | +1.1 | +1.3 | 74.7 | 4 | 16 | 0 | -12 | 1,235 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11/01 | 84.9 | +0.5 | +0.59 | 150 | 23 | 18 | 0 | +5 | 1,247 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 10/31 | 84.4 | -2 | -2.31 | 331 | 47 | 65 | 1 | -19 | 1,242 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 10/30 | 86.4 | -0.5 | -0.58 | 120 | 23 | 8 | 0 | +15 | 1,261 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 10/27 | 86.9 | -0.3 | -0.34 | 92.5 | 19 | 36 | 0 | -17 | 1,246 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/26 | 87.2 | -1.7 | -1.91 | 115 | 7 | 7 | 0 | 0 | 1,263 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 10/25 | 88.9 | +0.8 | +0.91 | 125 | 11 | 20 | 0 | -9 | 1,263 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10/24 | 88.1 | +0.8 | +0.92 | 100 | 25 | 2 | 0 | +23 | 1,272 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10/23 | 87.3 | -0.2 | -0.23 | 106 | 1 | 2 | 0 | -1 | 1,249 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 10/20 | 87.5 | -1.5 | -1.69 | 220 | 10 | 15 | 0 | -5 | 1,250 | 6.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.1 | 10/19 | 89 | +0.5 | +0.56 | 121 | 10 | 4 | 17 | -11 | 1,255 | 6.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 24.8 | 10/18 | 88.5 | -1.5 | -1.67 | 649 | 27 | 103 | 0 | -76 | 1,266 | 6.68 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 90 | -1.8 | -1.96 | 284 | 9 | 51 | 0 | -42 | 1,342 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 10/16 | 91.8 | -1.5 | -1.61 | 184 | 4 | 13 | 0 | -9 | 1,384 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/13 | 93.3 | +0.3 | +0.32 | 291 | 24 | 14 | 0 | +10 | 1,393 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 10/12 | 93 | -2.2 | -2.31 | 573 | 82 | 19 | 0 | +63 | 1,383 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 21.6 | 10/11 | 95.2 | +1.8 | +1.93 | 402 | 57 | 21 | 0 | +36 | 1,320 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.75 | 0 | 35.3 | 10/06 | 93.4 | +0.4 | +0.43 | 92.6 | 19 | 2 | 0 | +17 | 1,284 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/05 | 93 | +0.3 | +0.32 | 201 | 15 | 33 | 0 | -18 | 1,267 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 10/04 | 92.7 | -0.9 | -0.96 | 197 | 9 | 12 | 0 | -3 | 1,285 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 10/03 | 93.6 | -1 | -1.06 | 320 | 22 | 7 | 0 | +15 | 1,288 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/02 | 94.6 | +1.9 | +2.05 | 404 | 76 | 7 | 0 | +69 | 1,273 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/28 | 92.7 | +0.6 | +0.65 | 204 | 19 | 11 | 0 | +8 | 1,204 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 09/27 | 92.1 | -2.5 | -2.64 | 391 | 26 | 42 | 0 | -16 | 1,196 | 6.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.2 | 09/26 | 94.6 | -2 | -2.07 | 343 | 55 | 46 | 0 | +9 | 1,212 | 6.4 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 13.7 | 09/25 | 96.6 | -1.4 | -1.43 | 330 | 56 | 22 | 0 | +34 | 1,203 | 6.35 | 11 | 0 | 0 | -11 | 1 | 0.01 | 0 | 0 | 0.08 | 17.6 | 09/22 | 98 | +2.1 | +2.19 | 474 | 27 | 17 | 0 | +10 | 1,169 | 6.17 | 8 | 0 | 0 | -8 | 12 | 0.06 | 1 | 0.21 | 1.03 | 35.1 | 09/21 | 95.9 | -1.4 | -1.44 | 379 | 23 | 23 | 0 | 0 | 1,159 | 6.12 | 2 | 0 | 0 | -2 | 20 | 0.11 | 0 | 0 | 1.73 | 28 | 09/20 | 97.3 | -0.7 | -0.71 | 376 | 33 | 29 | 0 | +4 | 1,159 | 6.12 | 0 | 1 | 0 | +1 | 22 | 0.12 | 3 | 0.8 | 1.9 | 28.5 | 09/19 | 98 | -2 | -2 | 444 | 28 | 49 | 0 | -21 | 1,155 | 6.1 | 1 | 0 | 0 | -1 | 21 | 0.11 | 1 | 0.22 | 1.82 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 100 | -0.5 | -0.5 | 361 | 27 | 43 | 0 | -16 | 1,176 | 6.21 | 0 | 5 | 0 | +5 | 22 | 0.12 | 0 | 0 | 1.87 | 25.5 | 09/15 | 100.5 | -3 | -2.9 | 1,279 | 55 | 129 | 0 | -74 | 1,192 | 6.29 | 13 | 8 | 0 | -5 | 17 | 0.09 | 2 | 0.16 | 1.43 | 36 | 09/14 | 103.5 | +5.5 | +5.61 | 2,525 | 220 | 195 | 0 | +25 | 1,266 | 6.68 | 0 | 16 | 0 | +16 | 22 | 0.12 | 0 | 0 | 1.74 | 28.4 | 09/13 | 98 | +3.4 | +3.59 | 2,406 | 167 | 303 | 0 | -136 | 1,241 | 6.55 | 0 | 3 | 0 | +3 | 6 | 0.03 | 15 | 0.62 | 0.48 | 45.4 | 09/12 | 94.6 | +3.5 | +3.84 | 1,492 | 137 | 91 | 0 | +46 | 1,377 | 7.27 | 0 | 1 | 0 | +1 | 3 | 0.02 | 7 | 0.47 | 0.22 | 34.1 | 09/11 | 91.1 | +0.3 | +0.33 | 235 | 45 | 12 | 0 | +33 | 1,331 | 7.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.43 | 0.15 | 17.9 | 09/08 | 90.8 | +1.2 | +1.34 | 173 | 20 | 16 | 1 | +3 | 1,298 | 6.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.58 | 0.15 | 15.1 | 09/07 | 89.6 | 0 | 0 | 127 | 9 | 3 | 0 | +6 | 1,295 | 6.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 23.6 | 09/06 | 89.6 | -0.1 | -0.11 | 139 | 7 | 8 | 0 | -1 | 1,289 | 6.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 23 | 09/05 | 89.7 | +0.7 | +0.79 | 181 | 11 | 2 | 0 | +9 | 1,290 | 6.81 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 23.2 | 09/04 | 89 | +0.4 | +0.45 | 134 | 9 | 13 | 0 | -4 | 1,281 | 6.76 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 16.4 | 09/01 | 88.6 | +0.7 | +0.8 | 290 | 35 | 18 | 0 | +17 | 1,285 | 6.78 | 1 | 1 | 0 | 0 | 2 | 0.01 | 1 | 0.34 | 0.16 | 20.3 | 08/31 | 87.9 | -0.3 | -0.34 | 76.4 | 12 | 5 | 0 | +7 | 1,268 | 6.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 18.3 | 08/30 | 88.2 | +1 | +1.15 | 202 | 76 | 12 | 0 | +64 | 1,261 | 6.66 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 17.8 | 08/29 | 87.2 | +2.2 | +2.59 | 153 | 40 | 21 | 0 | +19 | 1,197 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 12.4 | 08/28 | 85 | -0.8 | -0.93 | 303 | 72 | 11 | 0 | +61 | 1,178 | 6.22 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.08 | 10.6 | 08/25 | 85.8 | -0.7 | -0.81 | 130 | 3 | 7 | 0 | -4 | 1,117 | 5.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 16.9 | 08/24 | 86.5 | -0.4 | -0.46 | 133 | 6 | 3 | 0 | +3 | 1,121 | 5.92 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.18 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 86.9 | +0.4 | +0.46 | 149 | 4 | 3 | 2 | -1 | 1,118 | 5.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 23.4 | 08/22 | 86.5 | -1.5 | -1.7 | 219 | 17 | 8 | 0 | +9 | 1,119 | 5.91 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.46 | 0.09 | 25.6 | 08/21 | 88 | +1 | +1.15 | 85.8 | 4 | 17 | 0 | -13 | 1,110 | 5.86 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 21 | 08/18 | 87 | -1 | -1.14 | 224 | 15 | 11 | 6 | -2 | 1,123 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 08/17 | 88 | +1.6 | +1.85 | 198 | 5 | 18 | 0 | -13 | 1,125 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 08/16 | 86.4 | +0.5 | +0.58 | 199 | 6 | 20 | 0 | -14 | 1,138 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 08/15 | 85.9 | +0.3 | +0.35 | 179 | 15 | 7 | 1 | +7 | 1,152 | 6.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.1 | 08/14 | 85.6 | -3.2 | -3.6 | 421 | 43 | 36 | 0 | +7 | 1,145 | 6.04 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.09 | 20.9 | 08/11 | 88.8 | +1.4 | +1.6 | 425 | 35 | 41 | 0 | -6 | 1,138 | 6.01 | 3 | 2 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.35 | 28 | 08/10 | 87.4 | -2.3 | -2.56 | 645 | 45 | 50 | 1 | -6 | 1,144 | 6.04 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.44 | 25.6 | 08/09 | 89.7 | -1.6 | -1.75 | 471 | 26 | 6 | 0 | +20 | 1,150 | 6.07 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.35 | 17 | 08/08 | 91.3 | -0.6 | -0.65 | 384 | 13 | 5 | 0 | +8 | 1,130 | 5.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 25.5 | 08/07 | 91.9 | -1.1 | -1.18 | 574 | 74 | 29 | 30 | +15 | 1,122 | 5.92 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.18 | 30.7 | 08/04 | 93 | -0.1 | -0.11 | 257 | 13 | 12 | 1 | 0 | 1,107 | 5.84 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.09 | 18.7 | 08/02 | 93.1 | -2.4 | -2.51 | 582 | 7 | 34 | 0 | -27 | 1,107 | 5.84 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.27 | 24.9 | 08/01 | 95.5 | +0.2 | +0.21 | 366 | 62 | 23 | 2 | +37 | 1,134 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 07/31 | 95.3 | -1.2 | -1.24 | 592 | 15 | 43 | 0 | -28 | 1,097 | 5.79 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.3 | 07/28 | 96.5 | -0.7 | -0.72 | 327 | 15 | 31 | 0 | -16 | 1,125 | 5.94 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 97.2 | -0.1 | -0.1 | 607 | 44 | 32 | 0 | +12 | 1,141 | 6.02 | 4 | 0 | 0 | -4 | 0 | 0 | 2 | 0.33 | 0 | 8.41 | 07/26 | 97.3 | -2.7 | -2.7 | 1,156 | 51 | 54 | 0 | -3 | 1,129 | 5.96 | 0 | 4 | 0 | +4 | 4 | 0.02 | 7 | 0.61 | 0.35 | 17.6 | 07/25 | 104 | +4.8 | +4.84 | 1,758 | 120 | 100 | 2 | +18 | 1,132 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/24 | 99.2 | -6.8 | -6.42 | 1,845 | 121 | 207 | 0 | -86 | 1,114 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/21 | 106 | -1.5 | -1.4 | 2,381 | 184 | 218 | 0 | -34 | 1,200 | 6.33 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 41.7 | 07/20 | 107.5 | +9.4 | +9.58 | 1,850 | 197 | 262 | 0 | -65 | 1,234 | 6.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 16.1 | 07/19 | 98.1 | -1.5 | -1.51 | 880 | 30 | 162 | 0 | -132 | 1,299 | 6.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 33.2 | 07/18 | 99.6 | -3.4 | -3.3 | 938 | 97 | 87 | 3 | +7 | 1,431 | 7.55 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.07 | 27.3 | 07/17 | 103 | -4 | -3.74 | 1,022 | 193 | 122 | 0 | +71 | 1,424 | 7.52 | 2 | 2 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 22.1 | 07/14 | 107 | +6 | +5.94 | 1,943 | 258 | 143 | 0 | +115 | 1,353 | 7.14 | 0 | 0 | 0 | 0 | 3 | 0.02 | 2 | 0.1 | 0.22 | 43.8 | 07/13 | 101 | +0.5 | +0.5 | 871 | 82 | 155 | 0 | -73 | 1,238 | 6.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.24 | 21.7 | 07/12 | 100.5 | 0 | 0 | 958 | 129 | 156 | 0 | -27 | 1,311 | 6.92 | 7 | 2 | 0 | -5 | 3 | 0.02 | 12 | 1.25 | 0.23 | 28.8 | 07/11 | 100.5 | +3.5 | +3.61 | 1,131 | 154 | 95 | 2 | +57 | 1,338 | 7.06 | 0 | 5 | 0 | +5 | 8 | 0.04 | 4 | 0.35 | 0.6 | 27.2 | 07/10 | 97 | -1 | -1.02 | 436 | 31 | 19 | 150 | -138 | 1,281 | 6.76 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 24.3 | 07/07 | 98 | -0.4 | -0.41 | 653 | 75 | 84 | 0 | -9 | 1,419 | 7.49 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.15 | 0.21 | 31.7 | 07/06 | 98.4 | +0.2 | +0.2 | 754 | 119 | 98 | 0 | +21 | 1,428 | 7.54 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.13 | 0.21 | 13.5 | 07/05 | 98.2 | -2.3 | -2.29 | 852 | 175 | 116 | 0 | +59 | 1,407 | 7.43 | 2 | 0 | 0 | -2 | 3 | 0.02 | 3 | 0.35 | 0.21 | 22.6 | 07/04 | 100.5 | +1.4 | +1.41 | 696 | 123 | 93 | 0 | +30 | 1,348 | 7.12 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.37 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 99.1 | +0.1 | +0.1 | 1,007 | 154 | 121 | 0 | +33 | 1,318 | 6.96 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.3 | 34 | 06/30 | 99 | +2.5 | +2.59 | 778 | 71 | 80 | 0 | -9 | 1,285 | 6.78 | 2 | 0 | 0 | -2 | 3 | 0.02 | 8 | 1.03 | 0.23 | 25.3 | 06/29 | 96.5 | -0.4 | -0.41 | 227 | 25 | 34 | 0 | -9 | 1,294 | 6.83 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.39 | 19.8 | 06/28 | 96.9 | +2.7 | +2.87 | 557 | 50 | 64 | 0 | -14 | 1,303 | 6.88 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.38 | 19.6 | 06/27 | 94.2 | -3.8 | -3.88 | 743 | 65 | 142 | 0 | -77 | 1,317 | 6.95 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.23 | 19.5 | 06/26 | 98 | +1.1 | +1.14 | 803 | 94 | 78 | 0 | +16 | 1,394 | 7.36 | 0 | 1 | 0 | +1 | 2 | 0.01 | 8 | 1 | 0.14 | 27 | 06/21 | 96.9 | +3 | +3.19 | 643 | 81 | 95 | 0 | -14 | 1,378 | 7.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 2 | 0.31 | 0.07 | 27.7 | 06/20 | 93.9 | +0.5 | +0.54 | 462 | 36 | 77 | 0 | -41 | 1,392 | 7.35 | 5 | 0 | 0 | -5 | 1 | 0.01 | 1 | 0.22 | 0.07 | 31.4 | 06/19 | 93.4 | -1.2 | -1.27 | 627 | 60 | 117 | 0 | -57 | 1,433 | 7.56 | 1 | 5 | 0 | +4 | 6 | 0.03 | 0 | 0 | 0.42 | 29.4 | 06/16 | 94.6 | -1.9 | -1.97 | 2,240 | 242 | 185 | 0 | +57 | 1,490 | 7.86 | 0 | 0 | 1 | -1 | 2 | 0.01 | 2 | 0.09 | 0.13 | 42.2 | 06/15 | 96.5 | -1.4 | -1.43 | 1,498 | 103 | 169 | 0 | -66 | 1,433 | 7.56 | 17 | 1 | 0 | -16 | 3 | 0.02 | 0 | 0 | 0.21 | 39.2 | 06/14 | 97.9 | +0.9 | +0.93 | 6,549 | 604 | 229 | 0 | +375 | 1,499 | 7.91 | 1 | 17 | 0 | +16 | 19 | 0.1 | 6 | 0.09 | 1.27 | 59.9 | 06/13 | 97 | +8.8 | +9.98 | 2,196 | 203 | 141 | 1 | +61 | 1,124 | 5.93 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.27 | 20.4 | 06/12 | 88.2 | +0.8 | +0.92 | 754 | 126 | 107 | 0 | +19 | 1,063 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 6 | 0.8 | 0.09 | 25.5 | 06/09 | 87.4 | +1.6 | +1.86 | 243 | 35 | 10 | 0 | +25 | 1,044 | 5.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 6.98 | 06/08 | 85.8 | -1.1 | -1.27 | 206 | 17 | 9 | 0 | +8 | 1,019 | 5.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 11.7 | 06/07 | 86.9 | +1.6 | +1.88 | 533 | 57 | 13 | 0 | +44 | 1,011 | 5.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 22.3 | 06/06 | 85.3 | -0.3 | -0.35 | 142 | 23 | 19 | 1 | +3 | 967 | 5.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 85.6 | -0.5 | -0.58 | 259 | 19 | 30 | 0 | -11 | 964 | 5.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 10.8 | 06/02 | 86.1 | +0.4 | +0.47 | 326 | 50 | 26 | 0 | +24 | 975 | 5.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 12 | 06/01 | 85.7 | -0.1 | -0.12 | 174 | 34 | 16 | 0 | +18 | 951 | 5.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 12.6 | 05/31 | 85.8 | -1.2 | -1.38 | 511 | 92 | 49 | 0 | +43 | 933 | 4.92 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.2 | 0.11 | 15.6 | 05/30 | 87 | +3.8 | +4.57 | 896 | 137 | 42 | 0 | +95 | 890 | 4.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 16.2 | 05/29 | 83.2 | +0.2 | +0.24 | 110 | 9 | 2 | 0 | +7 | 795 | 4.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 7.26 | 05/26 | 83 | -0.6 | -0.72 | 70.7 | 8 | 0 | 0 | +8 | 788 | 4.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 8.48 | 05/25 | 83.6 | -0.9 | -1.07 | 90.9 | 8 | 25 | 0 | -17 | 780 | 4.12 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 4.4 | 05/24 | 84.5 | 0 | 0 | 48.7 | 2 | 2 | 1 | -1 | 797 | 4.21 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 4.11 | 05/23 | 84.5 | +0.2 | +0.24 | 71.2 | 3 | 8 | 0 | -5 | 798 | 4.21 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 4.22 | 05/22 | 84.3 | 0 | 0 | 69.2 | 2 | 12 | 1 | -11 | 803 | 4.24 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 5.78 | 05/19 | 84.3 | -0.5 | -0.59 | 98.9 | 18 | 5 | 0 | +13 | 814 | 4.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 25.3 | 05/18 | 84.8 | +1.4 | +1.68 | 293 | 15 | 7 | 0 | +8 | 801 | 4.23 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 9.89 | 05/17 | 83.4 | +0.9 | +1.09 | 172 | 7 | 7 | 0 | 0 | 793 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 5.24 | 05/16 | 82.5 | +1.1 | +1.35 | 68.3 | 9 | 6 | 0 | +3 | 793 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 7.33 | 05/15 | 81.4 | -0.1 | -0.12 | 56.7 | 0 | 1 | 0 | -1 | 790 | 4.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 12.3 | 05/12 | 81.5 | +0.7 | +0.87 | 52.1 | 0 | 2 | 0 | -2 | 791 | 4.18 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.13 | 19.2 | 05/11 | 80.8 | -1.6 | -1.94 | 249 | 16 | 34 | 0 | -18 | 793 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 82.4 | +1.2 | +1.48 | 81.8 | 4 | 0 | 0 | +4 | 811 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 05/09 | 81.2 | -1.5 | -1.81 | 235 | 24 | 8 | 0 | +16 | 807 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/08 | 82.7 | +1.5 | +1.85 | 160 | 19 | 10 | 0 | +9 | 791 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/05 | 81.2 | 0 | 0 | 111 | 3 | 1 | 0 | +2 | 782 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/04 | 81.2 | +0.2 | +0.25 | 94.8 | 7 | 21 | 0 | -14 | 780 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 05/03 | 81 | -0.8 | -0.98 | 91 | 6 | 13 | 0 | -7 | 794 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 05/02 | 81.8 | -0.3 | -0.37 | 83.4 | 3 | 26 | 0 | -23 | 801 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 04/28 | 82.1 | +1.1 | +1.36 | 224 | 19 | 13 | 0 | +6 | 824 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 04/27 | 81 | -0.3 | -0.37 | 67.2 | 3 | 5 | 0 | -2 | 818 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 04/26 | 81.3 | +0.7 | +0.87 | 107 | 7 | 3 | 0 | +4 | 820 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 04/25 | 80.6 | -1.9 | -2.3 | 359 | 33 | 28 | 0 | +5 | 816 | 4.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.2 | 04/24 | 82.5 | +0.7 | +0.86 | 200 | 13 | 4 | 25 | -16 | 811 | 4.28 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.12 | 13 | 04/21 | 81.8 | -3.1 | -3.65 | 481 | 56 | 148 | 0 | -92 | 827 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 04/20 | 84.9 | -1.4 | -1.62 | 391 | 33 | 60 | 0 | -27 | 919 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/19 | 86.3 | -0.9 | -1.03 | 325 | 42 | 20 | 0 | +22 | 946 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 04/18 | 87.2 | +1.5 | +1.75 | 431 | 24 | 68 | 0 | -44 | 924 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 04/17 | 85.7 | -0.3 | -0.35 | 265 | 30 | 60 | 0 | -30 | 968 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 04/14 | 86 | +1.8 | +2.14 | 550 | 145 | 73 | 0 | +72 | 998 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 84.2 | +0.9 | +1.08 | 302 | 67 | 66 | 0 | +1 | 926 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.99 | 0 | 11.2 | 04/12 | 83.3 | -0.2 | -0.24 | 175 | 8 | 15 | 0 | -7 | 925 | 4.88 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.27 | 04/11 | 83.5 | 0 | 0 | 117 | 10 | 14 | 0 | -4 | 932 | 4.92 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.21 | 8.58 | 04/10 | 83.5 | +0.8 | +0.97 | 56.4 | 6 | 1 | 0 | +5 | 936 | 4.94 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 15.9 | 04/07 | 82.7 | -0.2 | -0.24 | 198 | 9 | 14 | 0 | -5 | 931 | 4.91 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 7.08 | 04/06 | 82.9 | -1.8 | -2.13 | 199 | 25 | 11 | 0 | +14 | 936 | 4.94 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 7.52 | 03/31 | 84.7 | +0.7 | +0.83 | 100 | 17 | 6 | 0 | +11 | 922 | 4.87 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 2.99 |
|