| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 128.5 | -1.5 | -1.17% | 3.11% | 125 | 129 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 533.8萬 | 351 | 0.1張/筆 | 126.4元 | 2.15 | 32.82 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 369.9萬 | 197 | 0.1張/筆 | 128.3元 | +2 (+1.58%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.17%) 財報評分: 最新45分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 127 | +5 | +4.1 | 120 | | | | | | | | | | | | | | | | | 24W16 | 122 | -11 | -8.27 | 475 | | | | | | | | | | | | | | | | | 24W15 | 133 | +2 | +1.53 | 237 | | | | | | | | | | | | | | | | | 24W14 | 131 | 0 | 0 | 159 | | | | | | | | | | | | | | | | | 24W13 | 131 | -3.5 | -2.6 | 649 | | | | | | | | | | | | | | | | | 24W12 | 134.5 | -2.5 | -1.82 | 1,043 | | | | | | | | | | | | | | | | | 24W11 | 137 | -26.5 | -16.21 | 1,195 | | | | | | | | | | | | | | | | | 24W10 | 163.5 | -5.5 | -3.25 | 423 | | | | | | | | | | | | | | | | | 24W09 | 169 | -2 | -1.17 | 276 | | | | | | | | | | | | | | | | | 24W08 | 171 | +2 | +1.18 | 356 | | | | | | | | | | | | | | | | | 24W07 | 169 | -2.5 | -1.46 | 232 | | | | | | | | | | | | | | | | | 24W06 | 171.5 | -1 | -0.58 | 34.2 | | | | | | | | | | | | | | | | | 24W05 | 172.5 | -2.5 | -1.43 | 136 | | | | | | | | | | | | | | | | | 24W04 | 175 | +2 | +1.16 | 101 | | | | | | | | | | | | | | | | | 24W03 | 173 | -11.5 | -6.23 | 436 | | | | | | | | | | | | | | | | | 24W02 | 184.5 | -1.5 | -0.81 | 69.7 | | | | | | | | | | | | | | | | | 24W01 | 186 | -4.5 | -2.36 | 55.6 | | | | | | | | | | | | | | | | | 23W52 | 190.5 | +5.5 | +2.97 | 182 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 185 | -4.5 | -2.37 | 115 | | | | | | | | | | | | | | | | | 23W50 | 189.5 | -1 | -0.52 | 146 | | | | | | | | | | | | | | | | | 23W49 | 190.5 | -0.5 | -0.26 | 68.5 | | | | | | | | | | | | | | | | | 23W48 | 191 | +3 | +1.6 | 86.5 | | | | | | | | | | | | | | | | | 23W47 | 188 | +0.5 | +0.27 | 109 | | | | | | | | | | | | | | | | | 23W46 | 187.5 | +4.5 | +2.46 | 111 | | | | | | | | | | | | | | | | | 23W45 | 183 | -1 | -0.54 | 48.1 | | | | | | | | | | | | | | | | | 23W44 | 184 | +2 | +1.1 | 61.4 | | | | | | | | | | | | | | | | | 23W43 | 182 | -7 | -3.7 | 55.9 | | | | | | | | | | | | | | | | | 23W42 | 189 | -1 | -0.53 | 78.8 | | | | | | | | | | | | | | | | | 23W41 | 190 | +5 | +2.7 | 93.5 | | | | | | | | | | | | | | | | | 23W40 | 185 | -2.5 | -1.33 | 69.3 | | | | | | | | | | | | | | | | | 23W39 | 187.5 | +2 | +1.08 | 57.5 | | | | | | | | | | | | | | | | | 23W38 | 185.5 | -2 | -1.07 | 105 | | | | | | | | | | | | | | | | | 23W37 | 187.5 | +2.5 | +1.35 | 76.6 | | | | | | | | | | | | | | | | | 23W36 | 185 | -3 | -1.6 | 166 | | | | | | | | | | | | | | | | | 23W35 | 188 | -2 | -1.05 | 282 | | | | | | | | | | | | | | | | | 23W34 | 190 | +2 | +1.06 | 117 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 188 | -1.5 | -0.79 | 150 | | | | | | | | | | | | | | | | | 23W32 | 189.5 | -8 | -4.05 | 267 | | | | | | | | | | | | | | | | | 23W31 | 197.5 | +0.5 | +0.25 | 68.5 | | | | | | | | | | | | | | | | | 23W30 | 197 | +0.5 | +0.25 | 118 | | | | | | | | | | | | | | | | | 23W29 | 196.5 | -1.5 | -0.76 | 143 | | | | | | | | | | | | | | | | | 23W28 | 198 | +0.5 | +0.25 | 112 | | | | | | | | | | | | | | | | | 23W27 | 197.5 | -4 | -1.99 | 158 | | | | | | | | | | | | | | | | | 23W26 | 201.5 | 0 | 0 | 148 | | | | | | | | | | | | | | | | | 23W25 | 201.5 | -4.5 | -2.18 | 75.6 | | | | | | | | | | | | | | | | | 23W24 | 206 | +4.5 | +2.23 | 265 | | | | | | | | | | | | | | | | | 23W23 | 201.5 | +5 | +2.54 | 178 | | | | | | | | | | | | | | | | | 23W22 | 196.5 | -0.5 | -0.25 | 288 | | | | | | | | | | | | | | | | | 23W21 | 197 | -3.5 | -1.75 | 312 | | | | | | | | | | | | | | | | | 23W20 | 200.5 | +9.5 | +4.97 | 393 | | | | | | | | | | | | | | | | | 23W19 | 191 | -3 | -1.55 | 121 | | | | | | | | | | | | | | | | | 23W18 | 194 | +1 | +0.52 | 63.7 | | | | | | | | | | | | | | | | | 23W17 | 193 | -0.5 | -0.26 | 90 | | | | | | | | | | | | | | | | | 23W16 | 193.5 | -5 | -2.52 | 121 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 198.5 | +3.5 | +1.79 | 191 | | | | | | | | | | | | | | | | | 23W14 | 195 | -1.5 | -0.76 | 38.3 | | | | | | | | | | | | | | | | | 23W13 | 196.5 | +1.5 | +0.77 | 166 | | | | | | | | | | | | | | | | | 23W12 | 195 | +2.5 | +1.3 | 246 | | | | | | | | | | | | | | | | | 23W11 | 192.5 | -9 | -4.47 | 243 | | | | | | | | | | | | | | | | | 23W10 | 201.5 | -0.5 | -0.25 | 180 | | | | | | | | | | | | | | | | | 23W09 | 202 | -2 | -0.98 | 91.8 | | | | | | | | | | | | | | | | | 23W08 | 204 | +2.5 | +1.24 | 183 | | | | | | | | | | | | | | | | | 23W07 | 201.5 | +0.5 | +0.25 | 158 | | | | | | | | | | | | | | | | | 23W06 | 201 | -3 | -1.47 | 157 | | | | | | | | | | | | | | | | | 23W05 | 204 | +8.5 | +4.35 | 195 | | | | | | | | | | | | | | | | | 23W03 | 195.5 | +1.5 | +0.77 | 29.7 | | | | | | | | | | | | | | | | | 23W02 | 194 | +2.5 | +1.31 | 125 | | | | | | | | | | | | | | | | | 23W01 | 191.5 | +2.5 | +1.32 | 86.2 | | | | | | | | | | | | | | | | | 22W53 | 189 | -2 | -1.05 | 178 | | | | | | | | | | | | | | | | | 22W52 | 191 | -3 | -1.55 | 163 | | | | | | | | | | | | | | | | 15.9 | 22W51 | 194 | 0 | 0 | 267 | | | | | | | | | | | | | | | | 10.5 | 22W50 | 194 | -15.5 | -7.4 | 210 | | | | | | | | | | | | | | | | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 209.5 | +2.5 | +1.21 | 257 | | | | | | | | | | | | | | | | 26.1 | 22W48 | 207 | +23.5 | +12.81 | 342 | | | | | | | | | | | | | | | | 19.3 | 22W47 | 183.5 | -1 | -0.54 | 333 | | | | | | | | | | | | | | | | 21.9 | 22W46 | 184.5 | +7 | +3.94 | 188 | | | | | | | | | | | | | | | | 11.2 | 22W45 | 177.5 | +1.5 | +0.85 | 117 | | | | | | | | | | | | | | | | 12.8 | 22W44 | 176 | +0.5 | +0.28 | 283 | | | | | | | | | | | | | | | | 20.5 | 22W43 | 175.5 | -15 | -7.87 | 391 | | | | | | | | | | | | | | | | 19.9 | 22W42 | 190.5 | -1.5 | -0.78 | 143 | | | | | | | | | | | | | | | | 15.4 | 22W41 | 192 | +2 | +1.05 | 278 | | | | | | | | | | | | | | | | 10.4 | 22W40 | 190 | -10.5 | -5.24 | 310 | | | | | | | | | | | | | | | | 12.6 | 22W39 | 200.5 | -1.5 | -0.74 | 76.4 | | | | | | | | | | | | | | | | 7.85 | 22W38 | 202 | -0.5 | -0.25 | 167 | | | | | | | | | | | | | | | | 9.58 | 22W37 | 202.5 | -3 | -1.46 | 122 | | | | | | | | | | | | | | | | 2.47 | 22W36 | 205.5 | -5.5 | -2.61 | 270 | | | | | | | | | | | | | | | | 14.8 | 22W35 | 211 | -2 | -0.94 | 369 | | | | | | | | | | | | | | | | 2.71 | 22W34 | 213 | -1.5 | -0.7 | 177 | | | | | | | | | | | | | | | | 9.62 | 22W33 | 214.5 | +0.5 | +0.23 | 101 | | | | | | | | | | | | | | | | 4.94 | 22W32 | 214 | -4 | -1.83 | 168 | | | | | | | | | | | | | | | | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 218 | +0.5 | +0.23 | 64.1 | | | | | | | | | | | | | | | | 9.36 | 22W30 | 217.5 | -7.5 | -3.33 | 379 | | | | | | | | | | | | | | | | 17.2 | 22W29 | 225 | -4 | -1.75 | 143 | | | | | | | | | | | | | | | | 15.4 | 22W28 | 229 | +0.5 | +0.22 | 192 | | | | | | | | | | | | | | | | 17.2 | 22W27 | 228.5 | -11.5 | -4.79 | 280 | | | | | | | | | | | | | | | | 18.6 | 22W26 | 240 | +22 | +10.09 | 617 | | | | | | | | | | | | | | | | 17.2 | 22W25 | 218 | -22 | -9.17 | 466 | | | | | | | | | | | | | | | | 17 | 22W24 | 240 | +2 | +0.84 | 108 | | | | | | | | | | | | | | | | 18.5 | 22W23 | 238 | -2 | -0.83 | 127 | | | | | | | | | | | | | | | | 15 | 22W22 | 240 | +7.5 | +3.23 | 125 | | | | | | | | | | | | | | | | 9.56 | 22W21 | 232.5 | +2.5 | +1.09 | 230 | | | | | | | | | | | | | | | | 18.2 | 22W20 | 230 | -16 | -6.5 | 493 | | | | | | | | | | | | | | | | 15 | 22W19 | 246 | -3 | -1.2 | 74.6 | | | | | | | | | | | | | | | | 10.7 | 22W18 | 249 | +1 | +0.4 | 259 | | | | | | | | | | | | | | | | 12 | 22W17 | 248 | 0 | 0 | 207 | | | | | | | | | | | | | | | | 9.65 | 22W16 | 248 | -0.5 | -0.2 | 169 | | | | | | | | | | | | | | | | 8.86 | 22W15 | 248.5 | +1 | +0.4 | 182 | | | | | | | | | | | | | | | | 11.5 | 22W14 | 247.5 | +1 | +0.41 | 351 | | | | | | | | | | | | | | | | 5.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 246.5 | +5.5 | +2.28 | 263 | | | | | | | | | | | | | | | | 10.7 | 22W12 | 241 | -5.5 | -2.23 | 310 | | | | | | | | | | | | | | | | 11 | 22W11 | 246.5 | -3 | -1.2 | 341 | | | | | | | | | | | | | | | | 7.03 | 22W10 | 249.5 | +1 | +0.4 | 159 | | | | | | | | | | | | | | | | 8.79 | 22W09 | 248.5 | -2.5 | -1 | 224 | | | | | | | | | | | | | | | | 8.91 | 22W08 | 251 | +3 | +1.21 | 393 | | | | | | | | | | | | | | | | 4.58 | 22W07 | 248 | +2.5 | +1.02 | 189 | | | | | | | | | | | | | | | | 10.6 | 22W05 | 245.5 | +0.5 | +0.2 | 163 | | | | | | | | | | | | | | | | 9.21 | 22W04 | 245 | -1.5 | -0.61 | 212 | | | | | | | | | | | | | | | | 8.01 | 22W03 | 246.5 | -1 | -0.4 | 113 | | | | | | | | | | | | | | | | 4.44 | 22W02 | 247.5 | -1.5 | -0.6 | 214 | | | | | | | | | | | | | | | | 4.67 | 22W01 | 249 | +2.5 | +1.01 | 125 | | | | | | | | | | | | | | | | 3.2 | 21W52 | 246.5 | +0.5 | +0.2 | 237 | | | | | | | | | | | | | | | | 2.95 | 21W51 | 246 | -3.5 | -1.4 | 235 | | | | | | | | | | | | | | | | 3.41 | 21W50 | 249.5 | +0.5 | +0.2 | 166 | | | | | | | | | | | | | | | | 6.63 | 21W49 | 249 | +2 | +0.81 | 282 | | | | | | | | | | | | | | | | 9.58 | 21W48 | 247 | -3 | -1.2 | 444 | | | | | | | | | | | | | | | | 4.27 | 21W47 | 250 | -3 | -1.19 | 527 | | | | | | | | | | | | | | | | 2.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 253 | -1.5 | -0.59 | 239 | | | | | | | | | | | | | | | | 4.59 | 21W45 | 254.5 | +0.5 | +0.2 | 181 | | | | | | | | | | | | | | | | 4.96 | 21W44 | 254 | -2 | -0.78 | 186 | | | | | | | | | | | | | | | | 14.5 | 21W43 | 256 | +1.5 | +0.59 | 190 | | | | | | | | | | | | | | | | 7.37 | 21W42 | 254.5 | +2 | +0.79 | 165 | | | | | | | | | | | | | | | | 15.7 | 21W41 | 252.5 | +3.5 | +1.41 | 214 | | | | | | | | | | | | | | | | 7 | 21W40 | 249 | -6.5 | -2.54 | 369 | | | | | | | | | | | | | | | | 11.9 | 21W39 | 255.5 | -5.5 | -2.11 | 191 | | | | | | | | | | | | | | | | 8.88 | 21W38 | 261 | +4.5 | +1.75 | 152 | | | | | | | | | | | | | | | | 5.92 | 21W37 | 256.5 | -2 | -0.77 | 159 | | | | | | | | | | | | | | | | 2.51 | 21W36 | 258.5 | +5.5 | +2.17 | 207 | | | | | | | | | | | | | | | | 13.5 | 21W35 | 253 | +5 | +2.02 | 235 | | | | | | | | | | | | | | | | 3.84 | 21W34 | 248 | -3 | -1.2 | 489 | | | | | | | | | | | | | | | | 8.99 | 21W33 | 251 | -7 | -2.71 | 420 | | | | | | | | | | | | | | | | 4.76 | 21W32 | 258 | -20 | -7.19 | 1,272 | | | | | | | | | | | | | | | | 2.67 | 21W31 | 278 | +1 | +0.36 | 384 | | | | | | | | | | | | | | | | 5.73 | 21W30 | 277 | +5.5 | +2.03 | 573 | | | | | | | | | | | | | | | | 4.71 | 21W29 | 271.5 | +0.5 | +0.18 | 191 | | | | | | | | | | | | | | | | 7.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 271 | +1 | +0.37 | 253 | | | | | | | | | | | | | | | | 9.87 | 21W27 | 270 | -4.5 | -1.64 | 250 | | | | | | | | | | | | | | | | 6 | 21W26 | 274.5 | +8.5 | +3.2 | 389 | | | | | | | | | | | | | | | | 4.88 | 21W25 | 266 | -2 | -0.75 | 275 | | | | | | | | | | | | | | | | 0.73 | 21W24 | 268 | -1.5 | -0.56 | 212 | | | | | | | | | | | | | | | | 12.7 | 21W23 | 269.5 | +4.5 | +1.7 | 242 | | | | | | | | | | | | | | | | 9.92 | 21W22 | 265 | +3 | +1.15 | 276 | | | | | | | | | | | | | | | | 5.43 | 21W21 | 262 | +1.5 | +0.58 | 560 | | | | | | | | | | | | | | | | 11.8 | 21W20 | 260.5 | -19 | -6.8 | 1,384 | | | | | | | | | | | | | | | | 18.3 | 21W19 | 279.5 | -3 | -1.06 | 569 | | | | | | | | | | | | | | | | 10.5 | 21W18 | 282.5 | +2 | +0.71 | 388 | | | | | | | | | | | | | | | | 5.41 | 21W17 | 280.5 | +1.5 | +0.54 | 516 | | | | | | | | | | | | | | | | 4.65 | 21W16 | 279 | -2.5 | -0.89 | 578 | | | | | | | | | | | | | | | | 10.4 | 21W15 | 281.5 | +3 | +1.08 | 433 | | | | | | | | | | | | | | | | 3.92 | 21W14 | 278.5 | -2.5 | -0.89 | 525 | | | | | | | | | | | | | | | | 5.52 | 21W13 | 281 | +13 | +4.85 | 2,433 | | | | | | | | | | | | | | | | 16.3 | 21W12 | 268 | +8.5 | +3.28 | 550 | | | | | | | | | | | | | | | | 4.54 | 21W11 | 259.5 | +2 | +0.78 | 416 | | | | | | | | | | | | | | | | 7.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 257.5 | +1.5 | +0.59 | 370 | | | | | | | | | | | | | | | | 9.2 | 21W09 | 256 | +3.5 | +1.39 | 672 | | | | | | | | | | | | | | | | 6.1 | 21W08 | 252.5 | +3.5 | +1.41 | 284 | | | | | | | | | | | | | | | | 15.1 | 21W06 | 249 | +3.5 | +1.43 | 272 | | | | | | | | | | | | | | | | 10.7 | 21W05 | 245.5 | -3.5 | -1.41 | 513 | | | | | | | | | | | | | | | | 4.28 | 21W04 | 249 | -4.5 | -1.78 | 602 | | | | | | | | | | | | | | | | 10.3 | 21W03 | 253.5 | -2.5 | -0.98 | 614 | | | | | | | | | | | | | | | | 8.31 | 21W02 | 256 | -3 | -1.16 | 893 | | | | | | | | | | | | | | | | 5.6 | 21W01 | 259 | +2.5 | +0.97 | 430 | | | | | | | | | | | | | | | | 5.35 | 20W52 | 256.5 | -4.5 | -1.72 | 464 | | | | | | | | | | | | | | | | 4.09 | 20W51 | 261 | +0.5 | +0.19 | 437 | | | | | | | | | | | | | | | | 3.89 | 20W50 | 260.5 | -2 | -0.76 | 423 | | | | | | | | | | | | | | | | 5.2 | 20W49 | 262.5 | -1.5 | -0.57 | 356 | | | | | | | | | | | | | | | | 7.58 | 20W48 | 264 | +2 | +0.76 | 416 | | | | | | | | | | | | | | | | 7.7 | 20W47 | 262 | +9 | +3.56 | 690 | | | | | | | | | | | | | | | | 12.3 | 20W46 | 253 | +5 | +2.02 | 462 | | | | | | | | | | | | | | | | 6.06 | 20W45 | 248 | +2 | +0.81 | 147 | | | | | | | | | | | | | | | | 10.9 | 20W44 | 246 | -1.5 | -0.61 | 155 | | | | | | | | | | | | | | | | 9.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 247.5 | +2.5 | +1.02 | 237 | | | | | | | | | | | | | | | | 9.27 | 20W42 | 245 | -7.5 | -2.97 | 256 | | | | | | | | | | | | | | | | 4.29 | 20W41 | 252.5 | +8.5 | +3.48 | 299 | | | | | | | | | | | | | | | | 7.03 | 20W40 | 244 | +1 | +0.41 | 104 | | | | | | | | | | | | | | | | 6.72 | 20W39 | 243 | -12 | -4.71 | 623 | | | | | | | | | | | | | | | | 5.3 | 20W38 | 255 | +10 | +4.08 | 467 | | | | | | | | | | | | | | | | 5.79 | 20W37 | 245 | +1.5 | +0.62 | 173 | | | | | | | | | | | | | | | | 2.31 | 20W36 | 243.5 | -3 | -1.22 | 263 | | | | | | | | | | | | | | | | 7.99 | 20W35 | 246.5 | -2 | -0.8 | 288 | | | | | | | | | | | | | | | | 4.85 | 20W34 | 248.5 | -2.5 | -1 | 518 | | | | | | | | | | | | | | | | 8.69 | 20W33 | 251 | -27.5 | -9.87 | 1,858 | | | | | | | | | | | | | | | | 5.17 | 20W32 | 278.5 | +0.5 | +0.18 | 865 | | | | | | | | | | | | | | | | 6.13 | 20W31 | 278 | +8 | +2.96 | 1,276 | | | | | | | | | | | | | | | | 10.2 | 20W30 | 270 | -2 | -0.74 | 446 | | | | | | | | | | | | | | | | 1.57 | 20W29 | 272 | +2 | +0.74 | 439 | | | | | | | | | | | | | | | | 4.1 | 20W28 | 270 | -6 | -2.17 | 669 | | | | | | | | | | | | | | | | 7.77 | 20W27 | 276 | +4.5 | +1.66 | 554 | | | | | | | | | | | | | | | | 4.69 | 20W26 | 271.5 | +7 | +2.65 | 413 | | | | | | | | | | | | | | | | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 264.5 | -4 | -1.49 | 914 | | | | | | | | | | | | | | | | 7.88 | 20W24 | 268.5 | -7.5 | -2.72 | 720 | | | | | | | | | | | | | | | | 8.2 | 20W23 | 276 | +11.5 | +4.35 | 1,086 | | | | | | | | | | | | | | | | 11.5 | 20W22 | 264.5 | +6 | +2.32 | 541 | | | | | | | | | | | | | | | | 2.77 | 20W21 | 258.5 | 0 | 0 | 462 | | | | | | | | | | | | | | | | 6.93 | 20W20 | 258.5 | -6.5 | -2.45 | 1,096 | | | | | | | | | | | | | | | | 13.2 | 20W19 | 265 | -4.5 | -1.67 | 875 | | | | | | | | | | | | | | | | 10.2 | 20W18 | 269.5 | +40 | +17.43 | 1,771 | | | | | | | | | | | | | | | | 17 | 20W17 | 229.5 | -6 | -2.55 | 419 | | | | | | | | | | | | | | | | 8.36 | 20W16 | 235.5 | +0.5 | +0.21 | 775 | | | | | | | | | | | | | | | | 8.78 | 20W15 | 235 | +8 | +3.52 | 784 | | | | | | | | | | | | | | | | 15.2 | 20W14 | 227 | -4.5 | -1.94 | 721 | | | | | | | | | | | | | | | | 27.6 | 20W13 | 231.5 | +39 | +20.26 | 1,951 | | | | | | | | | | | | | | | | 23.2 | 20W12 | 192.5 | -40.5 | -17.38 | 1,117 | | | | | | | | | | | | | | | | 13.6 | 20W11 | 233 | -15.5 | -6.24 | 892 | | | | | | | | | | | | | | | | 11.2 | 20W10 | 248.5 | -2.5 | -1 | 425 | | | | | | | | | | | | | | | | 13.4 | 20W09 | 251 | -10.5 | -4.02 | 498 | | | | | | | | | | | | | | | | 8.43 | 20W08 | 261.5 | -4 | -1.51 | 339 | | | | | | | | | | | | | | | | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 265.5 | -0.5 | -0.19 | 481 | | | | | | | | | | | | | | | | 12.5 | 20W06 | 266 | -4 | -1.48 | 693 | | | | | | | | | | | | | | | | 12 | 20W05 | 270 | -17.5 | -6.09 | 538 | | | | | | | | | | | | | | | | 6.14 | 20W04 | 287.5 | 0 | 0 | 106 | | | | | | | | | | | | | | | | 0 | 20W03 | 287.5 | +1.5 | +0.52 | 440 | | | | | | | | | | | | | | | | 4.1 | 20W02 | 286 | +0.5 | +0.18 | 409 | | | | | | | | | | | | | | | | 3.17 | 20W01 | 285.5 | +2.5 | +0.88 | 592 | | | | | | | | | | | | | | | | 5.74 | 19W52 | 283 | -5 | -1.74 | 379 | | | | | | | | | | | | | | | | 5.02 | 19W51 | 288 | +13 | +4.73 | 877 | | | | | | | | | | | | | | | | 7.18 | 19W50 | 275 | -7.5 | -2.65 | 476 | | | | | | | | | | | | | | | | 9.25 | 19W49 | 282.5 | +5 | +1.8 | 474 | | | | | | | | | | | | | | | | 12 | 19W48 | 277.5 | -7 | -2.46 | 743 | | | | | | | | | | | | | | | | 5.38 | 19W47 | 284.5 | +17.5 | +6.55 | 1,231 | | | | | | | | | | | | | | | | 10.1 | 19W46 | 267 | +9.5 | +3.69 | 719 | | | | | | | | | | | | | | | | 8.21 | 19W45 | 257.5 | -1 | -0.39 | 427 | | | | | | | | | | | | | | | | 4.91 | 19W44 | 258.5 | +5 | +1.97 | 383 | | | | | | | | | | | | | | | | 4.44 | 19W43 | 253.5 | +2 | +0.8 | 382 | | | | | | | | | | | | | | | | 4.19 | 19W42 | 251.5 | +6 | +2.44 | 425 | | | | | | | | | | | | | | | | 1.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 245.5 | -1.5 | -0.61 | 167 | | | | | | | | | | | | | | | | 4.8 | 19W40 | 247 | -2.5 | -1 | 247 | | | | | | | | | | | | | | | | 6.89 | 19W39 | 249.5 | +2.5 | +1.01 | 308 | | | | | | | | | | | | | | | | 5.51 | 19W38 | 247 | 0 | 0 | 310 | | | | | | | | | | | | | | | | 4.19 | 19W37 | 247 | -2.5 | -1 | 149 | | | | | | | | | | | | | | | | 2.69 | 19W36 | 249.5 | +2.5 | +1.01 | 212 | | | | | | | | | | | | | | | | 5.2 | 19W35 | 247 | -2.5 | -1 | 200 | | | | | | | | | | | | | | | | 3 | 19W34 | 249.5 | -21 | -7.76 | 1,228 | | | | | | | | | | | | | | | | 3.26 | 19W33 | 270.5 | -4 | -1.46 | 468 | | | | | | | | | | | | | | | | 5.99 | 19W32 | 274.5 | +3 | +1.1 | 449 | | | | | | | | | | | | | | | | 6.9 | 19W31 | 271.5 | -3.5 | -1.27 | 319 | | | | | | | | | | | | | | | | 5.95 | 19W30 | 275 | 0 | 0 | 706 | | | | | | | | | | | | | | | | 2.98 | 19W29 | 275 | -0.5 | -0.18 | 640 | | | | | | | | | | | | | | | | 5.94 | 19W28 | 275.5 | +1.5 | +0.55 | 247 | | | | | | | | | | | | | | | | 9.73 | 19W27 | 274 | -1 | -0.36 | 238 | | | | | | | | | | | | | | | | 6.73 | 19W26 | 275 | -4 | -1.43 | 347 | | | | | | | | | | | | | | | | 6.04 | 19W25 | 279 | +6.5 | +2.39 | 384 | | | | | | | | | | | | | | | | 8.07 | 19W24 | 272.5 | -3.5 | -1.27 | 313 | | | | | | | | | | | | | | | | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 276 | +4.5 | +1.66 | 544 | | | | | | | | | | | | | | | | 11.2 | 19W22 | 271.5 | +8.5 | +3.23 | 1,555 | | | | | | | | | | | | | | | | 11.6 | 19W21 | 263 | +13.5 | +5.41 | 812 | | | | | | | | | | | | | | | | 11.6 | 19W20 | 249.5 | -3.5 | -1.38 | 339 | | | | | | | | | | | | | | | | 5.02 | 19W19 | 253 | -11.5 | -4.35 | 386 | | | | | | | | | | | | | | | | 3.37 | 19W18 | 264.5 | +9.5 | +3.73 | 603 | | | | | | | | | | | | | | | | 7.63 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|