| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 128 | -3.5 | -2.73% | 3.91% | 129.5 | 129.5 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,030 | 1.29億 | 2,311 | 0.4張/筆 | 125.4元 | 2.14 | 14.15 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,419 | 3.11億 | 2,535 | 1張/筆 | 128.7元 | +1 (+0.79%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.73%) 財報評分: 最新70分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 102 | 71 | 0 | +31 | 569 | 0.55% | 4減→增 | 3 | 0.12% | 11.1% 3無→2增 | 832 | -263 | -31.6% | 1,020 (03/13) | 538 (03/27) | 融券 | 0 | 18 | 0 | +18 | 63 | 0.06% | 3無→2增 | 128 | -65 | -50.8% | 148 (01/16) | 0 (03/21) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 | 10年 | 融資增減(張) (增減幅) | -5 (-0.87%) | -74 (-11.51%) | -179 (-23.93%) | -363 (-38.95%) | -185 (-24.54%) | -276 (-32.66%) | -727 (-56.1%) | -186 (-24.64%) | - | - | 融券增減(張) (增減幅) | +63 (0%) | +63 (0%) | +63 (0%) | +15 (+31.25%) | +1 (+1.61%) | -61 (-49.19%) | +42 (+200%) | +62 (+6200%) | - | - | 借券賣出增減(張) (增減幅) | +144 (+3.17%) | +205 (+4.58%) | +212 (+4.74%) | -127 (-2.64%) | -198 (-4.06%) | -387 (-7.63%) | +1,989 (+73.86%) | +2,638 (+129.06%) | - | - | 券資比增減 | +11.07 | +11.07 | +11.07 | +5.92 | +2.85 | -3.6 | +9.45 | +10.94 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 124.5 | -3.5 | -2.73 | 1,030 | | | | | | | | | | | | | | | | 22.2 | 03/28 | 128 | +1 | +0.79 | 2,419 | 102 | 71 | 0 | +31 | 569 | 0.55 | 0 | 18 | 0 | +18 | 63 | 0.06 | 3 | 0.12 | 11.1 | 30.9 | 03/27 | 127 | +5.5 | +4.53 | 2,358 | 48 | 84 | 0 | -36 | 538 | 0.52 | 0 | 45 | 0 | +45 | 45 | 0.04 | 2 | 0.08 | 8.36 | 13.9 | 03/26 | 121.5 | -2.5 | -2.02 | 1,529 | 19 | 88 | 0 | -69 | 574 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/25 | 124 | 0 | 0 | 1,303 | 27 | 73 | 0 | -46 | 643 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/22 | 124 | -1.5 | -1.2 | 2,310 | 65 | 124 | 0 | -59 | 689 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 03/21 | 125.5 | -0.5 | -0.4 | 1,348 | 119 | 86 | 0 | +33 | 748 | 0.72 | 33 | 0 | 0 | -33 | 0 | 0 | 0 | 0 | 0 | 38.6 | 03/20 | 126 | +3 | +2.44 | 2,723 | 104 | 181 | 0 | -77 | 715 | 0.69 | 9 | 2 | 0 | -7 | 33 | 0.03 | 0 | 0 | 4.62 | 30.2 | 03/19 | 123 | +0.5 | +0.41 | 2,738 | 146 | 81 | 0 | +65 | 792 | 0.76 | 2 | 2 | 0 | 0 | 40 | 0.04 | 0 | 0 | 5.05 | 35.7 | 03/18 | 122.5 | +3 | +2.51 | 2,499 | 65 | 86 | 0 | -21 | 727 | 0.7 | 2 | 1 | 0 | -1 | 40 | 0.04 | 1 | 0.04 | 5.5 | 37.5 | 03/15 | 119.5 | +0.5 | +0.42 | 2,939 | 43 | 227 | 0 | -184 | 748 | 0.72 | 9 | 2 | 0 | -7 | 41 | 0.04 | 0 | 0 | 5.48 | 38.7 | 03/14 | 119 | -13 | -9.85 | 6,543 | 247 | 335 | 0 | -88 | 932 | 0.89 | 17 | 7 | 0 | -10 | 48 | 0.05 | 1 | 0.02 | 5.15 | 24.7 | 03/13 | 132 | +8 | +6.45 | 4,090 | 399 | 160 | 0 | +239 | 1,020 | 0.98 | 2 | 3 | 0 | +1 | 58 | 0.06 | 2 | 0.05 | 5.69 | 33.1 | 03/12 | 124 | +2 | +1.64 | 1,275 | 98 | 96 | 0 | +2 | 781 | 0.75 | 6 | 1 | 0 | -5 | 57 | 0.05 | 0 | 0 | 7.3 | 24.3 | 03/11 | 122 | -0.5 | -0.41 | 2,458 | 82 | 214 | 0 | -132 | 779 | 0.75 | 9 | 4 | 0 | -5 | 62 | 0.06 | 2 | 0.08 | 7.96 | 41.3 | 03/08 | 122.5 | +1.5 | +1.24 | 3,386 | 188 | 124 | 0 | +64 | 911 | 0.87 | 8 | 0 | 0 | -8 | 67 | 0.06 | 7 | 0.21 | 7.35 | 42 | 03/07 | 121 | +1 | +0.83 | 2,032 | 90 | 100 | 0 | -10 | 847 | 0.81 | 1 | 2 | 0 | +1 | 75 | 0.07 | 2 | 0.1 | 8.85 | 33.8 | 03/06 | 120 | +3.5 | +3 | 3,449 | 193 | 130 | 0 | +63 | 857 | 0.82 | 3 | 14 | 0 | +11 | 74 | 0.07 | 6 | 0.17 | 8.63 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 116.5 | +1 | +0.87 | 4,028 | 127 | 185 | 1 | -59 | 794 | 0.76 | 1 | 1 | 0 | 0 | 63 | 0.06 | 2 | 0.05 | 7.93 | 43.1 | 03/04 | 115.5 | +10.5 | +10 | 4,686 | 254 | 230 | 0 | +24 | 853 | 0.82 | 1 | 6 | 0 | +5 | 63 | 0.06 | 1 | 0.02 | 7.39 | 27.2 | 03/01 | 105 | -3 | -2.78 | 1,517 | 103 | 69 | 0 | +34 | 829 | 0.8 | 6 | 0 | 0 | -6 | 58 | 0.06 | 0 | 0 | 7 | 34.6 | 02/29 | 108 | +4.5 | +4.35 | 1,614 | 74 | 33 | 0 | +41 | 795 | 0.76 | 0 | 2 | 0 | +2 | 64 | 0.06 | 0 | 0 | 8.05 | 8.92 | 02/27 | 103.5 | 0 | 0 | 891 | 13 | 10 | 0 | +3 | 754 | 0.72 | 0 | 0 | 0 | 0 | 62 | 0.06 | 0 | 0 | 8.22 | 12.3 | 02/26 | 103.5 | 0 | 0 | 894 | 7 | 22 | 0 | -15 | 751 | 0.72 | 0 | 0 | 0 | 0 | 62 | 0.06 | 0 | 0 | 8.26 | 17.7 | 02/23 | 103.5 | -1.5 | -1.43 | 1,906 | 45 | 75 | 0 | -30 | 766 | 0.73 | 5 | 0 | 0 | -5 | 62 | 0.06 | 0 | 0 | 8.09 | 16.4 | 02/22 | 105 | +0.5 | +0.48 | 730 | 9 | 6 | 0 | +3 | 796 | 0.76 | 5 | 1 | 0 | -4 | 67 | 0.06 | 0 | 0 | 8.42 | 16.4 | 02/21 | 104.5 | 0 | 0 | 791 | 10 | 119 | 0 | -109 | 793 | 0.76 | 5 | 4 | 0 | -1 | 71 | 0.07 | 0 | 0 | 8.95 | 16.3 | 02/20 | 104.5 | -2.5 | -2.34 | 1,210 | 83 | 33 | 0 | +50 | 902 | 0.87 | 7 | 0 | 0 | -7 | 72 | 0.07 | 0 | 0 | 7.98 | 20.8 | 02/19 | 107 | +2 | +1.9 | 1,599 | 62 | 49 | 0 | +13 | 852 | 0.82 | 0 | 1 | 0 | +1 | 79 | 0.08 | 1 | 0.06 | 9.27 | 29.8 | 02/16 | 105 | -0.5 | -0.47 | 1,163 | 26 | 122 | 0 | -96 | 839 | 0.8 | 2 | 2 | 0 | 0 | 78 | 0.07 | 0 | 0 | 9.3 | 23 | 02/15 | 105.5 | -6 | -5.38 | 3,035 | 92 | 102 | 0 | -10 | 935 | 0.9 | 13 | 0 | 0 | -13 | 78 | 0.07 | 2 | 0.07 | 8.34 | 25.5 | 02/05 | 111.5 | +0.5 | +0.45 | 639 | 35 | 50 | 0 | -15 | 945 | 0.91 | 11 | 0 | 0 | -11 | 91 | 0.09 | 1 | 0.16 | 9.63 | 32.1 | 02/02 | 111 | -2 | -1.77 | 972 | 25 | 65 | 0 | -40 | 960 | 0.92 | 10 | 0 | 0 | -10 | 102 | 0.1 | 0 | 0 | 10.6 | 19.4 | 02/01 | 113 | 0 | 0 | 1,177 | 64 | 45 | 0 | +19 | 1,000 | 0.96 | 4 | 0 | 0 | -4 | 112 | 0.11 | 0 | 0 | 11.2 | 37.6 | 01/31 | 113 | -4.5 | -3.83 | 1,545 | 68 | 93 | 0 | -25 | 981 | 0.94 | 7 | 3 | 0 | -4 | 116 | 0.11 | 0 | 0 | 11.8 | 32.3 | 01/30 | 117.5 | +3 | +2.62 | 2,623 | 157 | 128 | 0 | +29 | 1,006 | 0.96 | 0 | 9 | 0 | +9 | 120 | 0.12 | 0 | 0 | 11.9 | 39.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 114.5 | +8 | +7.51 | 3,495 | 246 | 63 | 0 | +183 | 977 | 0.94 | 3 | 18 | 0 | +15 | 111 | 0.11 | 1 | 0.03 | 11.4 | 39.8 | 01/26 | 106.5 | 0 | 0 | 475 | 44 | 18 | 0 | +26 | 794 | 0.76 | 0 | 0 | 0 | 0 | 96 | 0.09 | 0 | 0 | 12.1 | 15.8 | 01/25 | 106.5 | +1.5 | +1.43 | 1,220 | 74 | 55 | 0 | +19 | 768 | 0.74 | 31 | 2 | 0 | -29 | 96 | 0.09 | 0 | 0 | 12.5 | 17.6 | 01/24 | 105 | +1 | +0.96 | 977 | 44 | 49 | 0 | -5 | 749 | 0.72 | 0 | 1 | 0 | +1 | 125 | 0.12 | 5 | 0.51 | 16.7 | 31.9 | 01/23 | 104 | 0 | 0 | 597 | 20 | 21 | 0 | -1 | 754 | 0.72 | 1 | 0 | 0 | -1 | 124 | 0.12 | 0 | 0 | 16.4 | 24.3 | 01/22 | 104 | +1.5 | +1.46 | 619 | 0 | 25 | 0 | -25 | 755 | 0.72 | 1 | 0 | 0 | -1 | 125 | 0.12 | 0 | 0 | 16.6 | 28 | 01/19 | 102.5 | -0.5 | -0.49 | 866 | 140 | 25 | 0 | +115 | 780 | 0.75 | 4 | 1 | 0 | -3 | 126 | 0.12 | 0 | 0 | 16.2 | 22.1 | 01/18 | 103 | +0.5 | +0.49 | 853 | 22 | 56 | 0 | -34 | 665 | 0.64 | 7 | 1 | 0 | -6 | 129 | 0.12 | 0 | 0 | 19.4 | 32.1 | 01/17 | 102.5 | +1.5 | +1.49 | 1,898 | 16 | 53 | 0 | -37 | 699 | 0.67 | 17 | 4 | 0 | -13 | 135 | 0.13 | 0 | 0 | 19.3 | 33.8 | 01/16 | 101 | -3.5 | -3.35 | 1,161 | 81 | 79 | 0 | +2 | 736 | 0.71 | 3 | 16 | 0 | +13 | 148 | 0.14 | 0 | 0 | 20.1 | 18.3 | 01/15 | 104.5 | +1 | +0.97 | 546 | 10 | 67 | 3 | -60 | 734 | 0.7 | 0 | 3 | 0 | +3 | 135 | 0.13 | 0 | 0 | 18.4 | 23.8 | 01/12 | 103.5 | 0 | 0 | 570 | 19 | 13 | 0 | +6 | 794 | 0.76 | 3 | 1 | 0 | -2 | 132 | 0.13 | 0 | 0 | 16.6 | 27.7 | 01/11 | 103.5 | 0 | 0 | 1,537 | 54 | 62 | 0 | -8 | 788 | 0.76 | 4 | 3 | 0 | -1 | 134 | 0.13 | 0 | 0 | 17 | 45.9 | 01/10 | 103.5 | +1 | +0.98 | 1,282 | 24 | 39 | 0 | -15 | 796 | 0.76 | 0 | 6 | 0 | +6 | 135 | 0.13 | 0 | 0 | 17 | 30.4 | 01/09 | 102.5 | -0.5 | -0.49 | 1,365 | 11 | 28 | 0 | -17 | 811 | 0.78 | 2 | 2 | 0 | 0 | 129 | 0.12 | 0 | 0 | 15.9 | 42.8 | 01/08 | 103 | +0.5 | +0.49 | 644 | 7 | 15 | 0 | -8 | 828 | 0.79 | 1 | 2 | 0 | +1 | 129 | 0.12 | 0 | 0 | 15.6 | 25.6 | 01/05 | 102.5 | -2.5 | -2.38 | 1,062 | 43 | 30 | 1 | +12 | 836 | 0.8 | 8 | 1 | 0 | -7 | 128 | 0.12 | 0 | 0 | 15.3 | 29.3 | 01/04 | 105 | +1 | +0.96 | 1,302 | 19 | 30 | 0 | -11 | 824 | 0.79 | 0 | 7 | 1 | +6 | 135 | 0.13 | 1 | 0.08 | 16.4 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 104 | -3.5 | -3.26 | 2,007 | 75 | 72 | 0 | +3 | 835 | 0.8 | 4 | 4 | 1 | -1 | 129 | 0.12 | 1 | 0.05 | 15.4 | 41.6 | 01/02 | 107.5 | +3.5 | +3.37 | 2,501 | 114 | 114 | 0 | 0 | 832 | 0.8 | 0 | 2 | 0 | +2 | 130 | 0.12 | 1 | 0.04 | 15.6 | 33.1 | 12/29 | 104 | +2.5 | +2.46 | 2,923 | 91 | 104 | 0 | -13 | 832 | 0.8 | 3 | 7 | 0 | +4 | 128 | 0.12 | 0 | 0 | 15.4 | 27.4 | 12/28 | 101.5 | +0.5 | +0.5 | 2,426 | 22 | 81 | 0 | -59 | 845 | 0.81 | 3 | 30 | 0 | +27 | 124 | 0.12 | 1 | 0.04 | 14.7 | 30.2 | 12/27 | 101 | -2.5 | -2.42 | 2,215 | 55 | 182 | 0 | -127 | 904 | 0.87 | 8 | 0 | 0 | -8 | 97 | 0.09 | 0 | 0 | 10.7 | 28.9 | 12/26 | 103.5 | +1 | +0.98 | 2,210 | 9 | 217 | 0 | -208 | 1,031 | 0.99 | 41 | 6 | 0 | -35 | 105 | 0.1 | 0 | 0 | 10.2 | 33.8 | 12/25 | 102.5 | -1 | -0.97 | 3,858 | 49 | 225 | 0 | -176 | 1,239 | 1.19 | 5 | 3 | 0 | -2 | 140 | 0.13 | 1 | 0.03 | 11.3 | 48.3 | 12/22 | 103.5 | +0.5 | +0.49 | 4,236 | 72 | 185 | 1 | -114 | 1,415 | 1.36 | 13 | 10 | 0 | -3 | 142 | 0.14 | 1 | 0.02 | 10 | 41.5 | 12/21 | 103 | +2.5 | +2.49 | 4,348 | 134 | 205 | 0 | -71 | 1,529 | 1.47 | 2 | 16 | 0 | +14 | 145 | 0.14 | 3 | 0.07 | 9.48 | 28.1 | 12/20 | 100.5 | -1 | -0.99 | 4,618 | 94 | 124 | 0 | -30 | 1,600 | 1.53 | 12 | 42 | 0 | +30 | 131 | 0.13 | 1 | 0.02 | 8.19 | 34.7 | 12/19 | 101.5 | +1.9 | +1.91 | 9,517 | 232 | 407 | 0 | -175 | 1,630 | 1.56 | 13 | 23 | 0 | +10 | 101 | 0.1 | 8 | 0.08 | 6.2 | 50 | 12/18 | 99.6 | +0.6 | +0.61 | 10,701 | 515 | 497 | 6 | +12 | 1,805 | 1.73 | 1 | 23 | 0 | +22 | 91 | 0.09 | 22 | 0.21 | 5.04 | 41 | 12/15 | 99 | +3.7 | +3.88 | 10,104 | 760 | 336 | 0 | +424 | 1,793 | 1.72 | 10 | 22 | 0 | +12 | 69 | 0.07 | 8 | 0.08 | 3.85 | 52.3 | 12/14 | 95.3 | +3.3 | +3.59 | 3,345 | 229 | 60 | 0 | +169 | 1,369 | 1.31 | 0 | 15 | 0 | +15 | 57 | 0.05 | 1 | 0.03 | 4.16 | 21 | 12/13 | 92 | +1.8 | +2 | 1,938 | 111 | 38 | 0 | +73 | 1,200 | 1.15 | 1 | 4 | 0 | +3 | 42 | 0.04 | 1 | 0.05 | 3.5 | 28.6 | 12/12 | 90.2 | +1.8 | +2.04 | 1,862 | 160 | 166 | 0 | -6 | 1,127 | 1.08 | 1 | 10 | 0 | +9 | 39 | 0.04 | 2 | 0.11 | 3.46 | 28.9 | 12/11 | 88.4 | -0.7 | -0.79 | 2,049 | 52 | 59 | 7 | -14 | 1,133 | 1.09 | 3 | 4 | 0 | +1 | 30 | 0.03 | 0 | 0 | 2.65 | 30.8 | 12/08 | 89.1 | -1.8 | -1.98 | 3,385 | 83 | 247 | 0 | -164 | 1,147 | 1.1 | 12 | 4 | 0 | -8 | 29 | 0.03 | 0 | 0 | 2.53 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 90.9 | +0.4 | +0.44 | 3,209 | 115 | 130 | 0 | -15 | 1,311 | 1.26 | 3 | 2 | 0 | -1 | 37 | 0.04 | 2 | 0.06 | 2.82 | 37 | 12/06 | 90.5 | +2.7 | +3.08 | 3,667 | 178 | 46 | 0 | +132 | 1,326 | 1.27 | 0 | 15 | 0 | +15 | 38 | 0.04 | 3 | 0.08 | 2.87 | 29.2 | 12/05 | 87.8 | +0.9 | +1.04 | 2,548 | 177 | 44 | 0 | +133 | 1,194 | 1.15 | 0 | 2 | 0 | +2 | 23 | 0.02 | 1 | 0.04 | 1.93 | 32.3 | 12/04 | 86.9 | +3.5 | +4.2 | 2,231 | 54 | 24 | 0 | +30 | 1,061 | 1.02 | 2 | 7 | 0 | +5 | 21 | 0.02 | 0 | 0 | 1.98 | 28.8 | 12/01 | 83.4 | +2.2 | +2.71 | 2,422 | 85 | 43 | 0 | +42 | 1,031 | 0.99 | 0 | 1 | 0 | +1 | 16 | 0.02 | 2 | 0.08 | 1.55 | 36.7 | 11/30 | 81.2 | +0.7 | +0.87 | 2,284 | 35 | 30 | 0 | +5 | 989 | 0.95 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.52 | 28.8 | 11/29 | 80.5 | -0.4 | -0.49 | 1,272 | 7 | 34 | 0 | -27 | 984 | 0.94 | 0 | 0 | 0 | 0 | 14 | 0.01 | 1 | 0.08 | 1.42 | 19.7 | 11/28 | 80.9 | +1.4 | +1.76 | 1,878 | 136 | 51 | 0 | +85 | 1,011 | 0.97 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 1.38 | 27.8 | 11/27 | 79.5 | +2.1 | +2.71 | 1,719 | 108 | 79 | 0 | +29 | 926 | 0.89 | 0 | 5 | 0 | +5 | 13 | 0.01 | 0 | 0 | 1.4 | 18.8 | 11/24 | 77.4 | +0.8 | +1.04 | 1,263 | 45 | 17 | 0 | +28 | 897 | 0.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.08 | 0.89 | 16.1 | 11/23 | 76.6 | +0.8 | +1.06 | 1,059 | 20 | 12 | 0 | +8 | 869 | 0.83 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.92 | 15.2 | 11/22 | 75.8 | 0 | 0 | 985 | 11 | 54 | 0 | -43 | 861 | 0.83 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.81 | 28.3 | 11/21 | 75.8 | +0.4 | +0.53 | 1,107 | 12 | 31 | 0 | -19 | 904 | 0.87 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.77 | 25.7 | 11/20 | 75.4 | +1.1 | +1.48 | 1,380 | 26 | 52 | 0 | -26 | 923 | 0.89 | 0 | 0 | 0 | 0 | 7 | 0.01 | 1 | 0.07 | 0.76 | 15.4 | 11/17 | 74.3 | +0.6 | +0.81 | 1,170 | 9 | 31 | 0 | -22 | 949 | 0.91 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.74 | 13.2 | 11/16 | 73.7 | 0 | 0 | 759 | 11 | 34 | 0 | -23 | 971 | 0.93 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.72 | 24.1 | 11/15 | 73.7 | +1.5 | +2.08 | 1,220 | 15 | 42 | 0 | -27 | 994 | 0.95 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.7 | 36.7 | 11/14 | 72.2 | -0.4 | -0.55 | 903 | 11 | 10 | 0 | +1 | 1,021 | 0.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.69 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 72.6 | -0.2 | -0.27 | 1,569 | 40 | 130 | 0 | -90 | 1,020 | 0.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.69 | 20.1 | 11/10 | 72.8 | -0.3 | -0.41 | 405 | 18 | 6 | 0 | +12 | 1,110 | 1.06 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.63 | 17.5 | 11/09 | 73.1 | +0.9 | +1.25 | 680 | 25 | 30 | 0 | -5 | 1,098 | 1.05 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.82 | 19.8 | 11/08 | 72.2 | -1.4 | -1.9 | 1,009 | 54 | 63 | 7 | -16 | 1,103 | 1.06 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.82 | 17.9 | 11/07 | 73.6 | -0.7 | -0.94 | 522 | 29 | 11 | 0 | +18 | 1,119 | 1.07 | 0 | 2 | 1 | +1 | 9 | 0.01 | 0 | 0 | 0.8 | 17.1 | 11/06 | 74.3 | +0.3 | +0.41 | 797 | 19 | 26 | 0 | -7 | 1,101 | 1.06 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.73 | 16.8 | 11/03 | 74 | -0.5 | -0.67 | 1,307 | 31 | 29 | 2 | 0 | 1,108 | 1.06 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.72 | 27.9 | 11/02 | 74.5 | +2.2 | +3.04 | 2,705 | 45 | 99 | 0 | -54 | 1,108 | 1.06 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.72 | 13 | 11/01 | 72.3 | +1.8 | +2.55 | 1,919 | 99 | 81 | 0 | +18 | 1,162 | 1.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 1 | 0.05 | 0.6 | 12.8 | 10/31 | 70.5 | -0.4 | -0.56 | 565 | 5 | 24 | 0 | -19 | 1,144 | 1.1 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.61 | 22.1 | 10/30 | 70.9 | +0.1 | +0.14 | 540 | 20 | 30 | 0 | -10 | 1,163 | 1.12 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.6 | 18.9 | 10/27 | 70.8 | +0.8 | +1.14 | 856 | 50 | 18 | 0 | +32 | 1,173 | 1.12 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.6 | 15.8 | 10/26 | 70 | 0 | 0 | 446 | 0 | 15 | 0 | -15 | 1,141 | 1.09 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.61 | 21.5 | 10/25 | 70 | +0.7 | +1.01 | 494 | 11 | 15 | 0 | -4 | 1,156 | 1.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.61 | 16.8 | 10/24 | 69.3 | -0.4 | -0.57 | 442 | 19 | 3 | 0 | +16 | 1,160 | 1.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.6 | 15.6 | 10/23 | 69.7 | +0.2 | +0.29 | 436 | 2 | 27 | 0 | -25 | 1,144 | 1.1 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.61 | 8.27 | 10/20 | 69.5 | -0.4 | -0.57 | 830 | 43 | 38 | 0 | +5 | 1,169 | 1.12 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.6 | 17.1 | 10/19 | 69.9 | +0.8 | +1.16 | 303 | 5 | 13 | 0 | -8 | 1,164 | 1.12 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.6 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 69.1 | 0 | 0 | 522 | 9 | 30 | 0 | -21 | 1,172 | 1.12 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.68 | 16.5 | 10/17 | 69.1 | -0.9 | -1.29 | 775 | 36 | 5 | 0 | +31 | 1,193 | 1.14 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.67 | 17.6 | 10/16 | 70 | +0.5 | +0.72 | 467 | 1 | 44 | 0 | -43 | 1,162 | 1.11 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.69 | 13.7 | 10/13 | 69.5 | -0.5 | -0.71 | 509 | 3 | 11 | 0 | -8 | 1,205 | 1.16 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.66 | 13.7 | 10/12 | 70 | +0.3 | +0.43 | 513 | 6 | 12 | 0 | -6 | 1,213 | 1.16 | 6 | 0 | 0 | -6 | 10 | 0.01 | 0 | 0 | 0.82 | 19.1 | 10/11 | 69.7 | -0.9 | -1.27 | 1,843 | 28 | 96 | 0 | -68 | 1,219 | 1.17 | 0 | 6 | 0 | +6 | 16 | 0.02 | 0 | 0 | 1.31 | 18.2 | 10/06 | 70.6 | +0.8 | +1.15 | 404 | 38 | 28 | 0 | +10 | 1,287 | 1.23 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.78 | 18.8 | 10/05 | 69.8 | -0.3 | -0.43 | 480 | 44 | 11 | 0 | +33 | 1,277 | 1.22 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.78 | 15.6 | 10/04 | 70.1 | -0.6 | -0.85 | 744 | 37 | 91 | 0 | -54 | 1,244 | 1.19 | 7 | 0 | 0 | -7 | 13 | 0.01 | 0 | 0 | 1.05 | 17.3 | 10/03 | 70.7 | -0.5 | -0.7 | 874 | 36 | 27 | 2 | +7 | 1,298 | 1.24 | 1 | 0 | 0 | -1 | 20 | 0.02 | 0 | 0 | 1.54 | 11.3 | 10/02 | 71.2 | +0.2 | +0.28 | 868 | 23 | 28 | 0 | -5 | 1,291 | 1.24 | 1 | 1 | 0 | 0 | 21 | 0.02 | 0 | 0 | 1.63 | 22.1 | 09/28 | 71 | -0.2 | -0.28 | 519 | 16 | 36 | 0 | -20 | 1,296 | 1.24 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 1.62 | 18.9 | 09/27 | 71.2 | -0.1 | -0.14 | 643 | 21 | 19 | 1 | +1 | 1,316 | 1.26 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 1.6 | 17.1 | 09/26 | 71.3 | -1 | -1.38 | 845 | 53 | 46 | 0 | +7 | 1,315 | 1.26 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 1.6 | 26.9 | 09/25 | 72.3 | +1.7 | +2.41 | 1,626 | 133 | 101 | 0 | +32 | 1,308 | 1.25 | 2 | 3 | 0 | +1 | 21 | 0.02 | 0 | 0 | 1.61 | 22.1 | 09/22 | 70.6 | -1 | -1.4 | 1,247 | 53 | 61 | 0 | -8 | 1,276 | 1.22 | 6 | 4 | 0 | -2 | 20 | 0.02 | 0 | 0 | 1.57 | 17.3 | 09/21 | 71.6 | -0.5 | -0.69 | 2,997 | 132 | 101 | 0 | +31 | 1,284 | 1.23 | 1 | 3 | 0 | +2 | 22 | 0.02 | 2 | 0.07 | 1.71 | 41.2 | 09/20 | 72.1 | +3.2 | +4.64 | 5,127 | 299 | 232 | 0 | +67 | 1,253 | 1.2 | 4 | 9 | 0 | +5 | 20 | 0.02 | 3 | 0.06 | 1.6 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 68.9 | -0.3 | -0.43 | 636 | 9 | 18 | 0 | -9 | 1,186 | 1.14 | 0 | 2 | 0 | +2 | 15 | 0.01 | 1 | 0.16 | 1.26 | 19.3 | 09/18 | 69.2 | +1.5 | +2.22 | 1,573 | 14 | 60 | 1 | -47 | 1,195 | 1.15 | 3 | 2 | 0 | -1 | 13 | 0.01 | 0 | 0 | 1.09 | 10.1 | 09/15 | 67.7 | -0.8 | -1.17 | 7,403 | 51 | 86 | 0 | -35 | 1,242 | 1.19 | 2 | 1 | 0 | -1 | 14 | 0.01 | 0 | 0 | 1.13 | 10.6 | 09/14 | 68.5 | +0.5 | +0.74 | 913 | 15 | 46 | 1 | -32 | 1,277 | 1.22 | 1 | 5 | 1 | +3 | 15 | 0.01 | 0 | 0 | 1.17 | 33.5 | 09/13 | 68 | -1.7 | -2.44 | 2,506 | 82 | 48 | 0 | +34 | 1,309 | 1.26 | 7 | 5 | 0 | -2 | 12 | 0.01 | 1 | 0.04 | 0.92 | 26 | 09/12 | 69.7 | -0.2 | -0.29 | 773 | 38 | 26 | 0 | +12 | 1,275 | 1.22 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.1 | 28.3 | 09/11 | 69.9 | +0.1 | +0.14 | 1,503 | 43 | 57 | 0 | -14 | 1,263 | 1.21 | 2 | 0 | 0 | -2 | 14 | 0.01 | 0 | 0 | 1.11 | 23.7 | 09/08 | 69.8 | +0.4 | +0.58 | 860 | 21 | 41 | 0 | -20 | 1,277 | 1.22 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 1.25 | 27.2 | 09/07 | 69.4 | +0.2 | +0.29 | 718 | 7 | 45 | 0 | -38 | 1,297 | 1.24 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 1.16 | 21.2 | 09/06 | 69.2 | -0.6 | -0.86 | 727 | 42 | 38 | 0 | +4 | 1,335 | 1.28 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.2 | 29 | 09/05 | 69.8 | 0 | 0 | 1,326 | 58 | 67 | 0 | -9 | 1,331 | 1.28 | 0 | 2 | 0 | +2 | 16 | 0.02 | 0 | 0 | 1.2 | 27 | 09/04 | 69.8 | +0.7 | +1.01 | 1,026 | 86 | 33 | 2 | +51 | 1,340 | 1.29 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 1.04 | 16.9 | 09/01 | 69.1 | +0.8 | +1.17 | 971 | 19 | 21 | 0 | -2 | 1,289 | 1.24 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 1.01 | 16.1 | 08/31 | 68.3 | -0.1 | -0.15 | 721 | 18 | 40 | 0 | -22 | 1,291 | 1.24 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 1.01 | 19.8 | 08/30 | 68.4 | 0 | 0 | 785 | 28 | 43 | 0 | -15 | 1,313 | 1.26 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.07 | 28.7 | 08/29 | 68.4 | +0.4 | +0.59 | 795 | 43 | 60 | 0 | -17 | 1,328 | 1.27 | 3 | 0 | 0 | -3 | 14 | 0.01 | 0 | 0 | 1.05 | 23.9 | 08/28 | 68 | +0.3 | +0.44 | 777 | 38 | 46 | 0 | -8 | 1,345 | 1.29 | 1 | 2 | 0 | +1 | 17 | 0.02 | 0 | 0 | 1.26 | 17.1 | 08/25 | 67.7 | +0.2 | +0.3 | 920 | 16 | 73 | 0 | -57 | 1,353 | 1.3 | 1 | 4 | 0 | +3 | 16 | 0.02 | 0 | 0 | 1.18 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.5 | -0.9 | -1.32 | 1,583 | 32 | 176 | 0 | -144 | 1,410 | 1.35 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.92 | 16 | 08/23 | 68.4 | +0.2 | +0.29 | 1,250 | 24 | 50 | 0 | -26 | 1,554 | 1.49 | 1 | 2 | 0 | +1 | 15 | 0.01 | 0 | 0 | 0.97 | 21.8 | 08/22 | 68.2 | -2.3 | -3.26 | 3,476 | 169 | 52 | 0 | +117 | 1,580 | 1.52 | 13 | 1 | 0 | -12 | 14 | 0.01 | 1 | 0.03 | 0.89 | 31.7 | 08/21 | 70.5 | +3.7 | +5.54 | 7,054 | 223 | 251 | 0 | -28 | 1,463 | 1.4 | 2 | 15 | 0 | +13 | 26 | 0.02 | 0 | 0 | 1.78 | 14.3 | 08/18 | 66.8 | +0.6 | +0.91 | 1,888 | 61 | 91 | 0 | -30 | 1,491 | 1.43 | 3 | 1 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.87 | 17.8 | 08/17 | 66.2 | +0.3 | +0.46 | 1,044 | 16 | 30 | 3 | -17 | 1,521 | 1.46 | 1 | 1 | 3 | -3 | 15 | 0.01 | 0 | 0 | 0.99 | 18.9 | 08/16 | 65.9 | +1.3 | +2.01 | 2,062 | 67 | 69 | 1 | -3 | 1,538 | 1.47 | 3 | 2 | 0 | -1 | 18 | 0.02 | 0 | 0 | 1.17 | 17.9 | 08/15 | 64.6 | +0.3 | +0.47 | 1,077 | 88 | 33 | 0 | +55 | 1,541 | 1.48 | 1 | 1 | 0 | 0 | 19 | 0.02 | 0 | 0 | 1.23 | 13.3 | 08/14 | 64.3 | -1.9 | -2.87 | 2,043 | 181 | 44 | 0 | +137 | 1,486 | 1.43 | 23 | 2 | 1 | -22 | 19 | 0.02 | 0 | 0 | 1.28 | 14.2 | 08/11 | 66.2 | +0.9 | +1.38 | 1,545 | 73 | 28 | 0 | +45 | 1,349 | 1.29 | 2 | 6 | 0 | +4 | 41 | 0.04 | 0 | 0 | 3.04 | 18.2 | 08/10 | 65.3 | -1.5 | -2.25 | 2,628 | 52 | 168 | 0 | -116 | 1,304 | 1.25 | 5 | 2 | 1 | -4 | 37 | 0.04 | 0 | 0 | 2.84 | 26.3 | 08/09 | 66.8 | -1.7 | -2.48 | 2,359 | 105 | 149 | 0 | -44 | 1,420 | 1.36 | 6 | 6 | 0 | 0 | 41 | 0.04 | 0 | 0 | 2.89 | 31.5 | 08/08 | 68.5 | +2.6 | +3.95 | 6,103 | 170 | 317 | 0 | -147 | 1,464 | 1.4 | 1 | 11 | 0 | +10 | 41 | 0.04 | 2 | 0.03 | 2.8 | 32.6 | 08/07 | 65.9 | +0.5 | +0.76 | 2,566 | 71 | 93 | 0 | -22 | 1,611 | 1.54 | 1 | 13 | 0 | +12 | 31 | 0.03 | 0 | 0 | 1.92 | 20.3 | 08/04 | 65.4 | +1.3 | +2.03 | 3,798 | 136 | 183 | 2 | -49 | 1,633 | 1.57 | 2 | 4 | 0 | +2 | 19 | 0.02 | 3 | 0.08 | 1.16 | 28.6 | 08/02 | 64.1 | +2.8 | +4.57 | 6,811 | 254 | 221 | 0 | +33 | 1,682 | 1.61 | 0 | 9 | 0 | +9 | 17 | 0.02 | 1 | 0.01 | 1.01 | 30.2 | 08/01 | 61.3 | +0.7 | +1.16 | 993 | 90 | 30 | 0 | +60 | 1,649 | 1.58 | 7 | 0 | 0 | -7 | 8 | 0.01 | 0 | 0 | 0.49 | 22.1 | 07/31 | 60.6 | +0.1 | +0.17 | 1,110 | 30 | 30 | 0 | 0 | 1,589 | 1.52 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.94 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 60.5 | +0.6 | +1 | 1,658 | 20 | 91 | 0 | -71 | 1,589 | 1.52 | 0 | 2 | 0 | +2 | 15 | 0.01 | 0 | 0 | 0.94 | 28.2 | 07/27 | 59.9 | +0.1 | +0.17 | 2,191 | 84 | 70 | 0 | +14 | 1,660 | 1.59 | 1 | 2 | 0 | +1 | 13 | 0.01 | 6 | 0.27 | 0.78 | 24.1 | 07/26 | 59.8 | +3.9 | +6.98 | 5,231 | 265 | 366 | 0 | -101 | 1,646 | 1.58 | 1 | 3 | 0 | +2 | 12 | 0.01 | 5 | 0.1 | 0.73 | 32.6 | 07/25 | 55.9 | -0.4 | -0.71 | 44,104 | 88 | 21 | 0 | +67 | 1,747 | 1.68 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.57 | 1.17 | 07/24 | 56.3 | -0.3 | -0.53 | 2,633 | 39 | 40 | 0 | -1 | 1,680 | 1.61 | 2 | 1 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.65 | 23.1 | 07/21 | 56.6 | -0.3 | -0.53 | 2,204 | 59 | 12 | 0 | +47 | 1,681 | 1.61 | 18 | 0 | 0 | -18 | 12 | 0.01 | 0 | 0 | 0.71 | 28.7 | 07/20 | 56.9 | 0 | 0 | 1,983 | 26 | 26 | 2 | -2 | 1,634 | 1.57 | 3 | 4 | 0 | +1 | 30 | 0.03 | 0 | 0 | 1.84 | 18.3 | 07/19 | 56.9 | -0.6 | -1.04 | 1,780 | 93 | 78 | 0 | +15 | 1,636 | 1.57 | 0 | 3 | 0 | +3 | 29 | 0.03 | 0 | 0 | 1.77 | 6.35 | 07/18 | 57.5 | -1.5 | -2.54 | 7,071 | 325 | 160 | 0 | +165 | 1,621 | 1.55 | 0 | 26 | 0 | +26 | 26 | 0.02 | 5 | 0.07 | 1.6 | 14.1 | 07/17 | 64 | +1 | +1.59 | 4,862 | 202 | 187 | 0 | +15 | 1,456 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 07/14 | 63 | 0 | 0 | 3,352 | 124 | 53 | 0 | +71 | 1,441 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/13 | 63 | -2 | -3.08 | 4,255 | 123 | 56 | 0 | +67 | 1,370 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 07/12 | 65 | -0.2 | -0.31 | 1,501 | 10 | 44 | 0 | -34 | 1,303 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/11 | 65.2 | +0.2 | +0.31 | 1,662 | 141 | 42 | 0 | +99 | 1,337 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/10 | 65 | 0 | 0 | 1,428 | 92 | 11 | 0 | +81 | 1,238 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 07/07 | 65 | -0.3 | -0.46 | 1,642 | 4 | 28 | 0 | -24 | 1,157 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 07/06 | 65.3 | 0 | 0 | 2,988 | 76 | 63 | 0 | +13 | 1,181 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 07/05 | 65.3 | -0.6 | -0.91 | 2,713 | 48 | 45 | 34 | -31 | 1,168 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 65.9 | -0.5 | -0.75 | 2,190 | 95 | 86 | 0 | +9 | 1,199 | 1.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.2 | 07/03 | 66.4 | -0.6 | -0.9 | 2,184 | 81 | 35 | 0 | +46 | 1,190 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 19 | 06/30 | 67 | +1.4 | +2.13 | 1,985 | 49 | 51 | 1 | -3 | 1,144 | 1.1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.09 | 17.9 | 06/29 | 65.6 | -0.4 | -0.61 | 3,638 | 51 | 31 | 0 | +20 | 1,147 | 1.1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.03 | 0.09 | 18.5 | 06/28 | 66 | -0.2 | -0.3 | 1,603 | 39 | 60 | 0 | -21 | 1,127 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.7 | 06/27 | 66.2 | +0.2 | +0.3 | 1,337 | 64 | 15 | 0 | +49 | 1,148 | 1.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 25.6 | 06/26 | 66 | -0.5 | -0.75 | 3,166 | 57 | 99 | 0 | -42 | 1,099 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/21 | 66.5 | -1.2 | -1.77 | 3,647 | 195 | 105 | 0 | +90 | 1,141 | 1.09 | 2 | 0 | 0 | -2 | 0 | 0 | 8 | 0.22 | 0 | 13.6 | 06/20 | 67.7 | -0.1 | -0.15 | 4,084 | 153 | 61 | 2 | +90 | 1,051 | 1.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 13.4 | 06/19 | 67.8 | +1.2 | +1.8 | 4,139 | 66 | 34 | 0 | +32 | 961 | 0.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.21 | 12.1 | 06/16 | 66.6 | -1.7 | -2.49 | 4,865 | 225 | 322 | 0 | -97 | 929 | 0.89 | 0 | 0 | 0 | 0 | 2 | 0 | 7 | 0.14 | 0.22 | 17.8 | 06/15 | 68.3 | +2 | +3.02 | 2,952 | 274 | 75 | 0 | +199 | 1,026 | 0.98 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.07 | 0.19 | 16.7 | 06/14 | 66.3 | +2 | +3.11 | 2,184 | 122 | 55 | 0 | +67 | 827 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/13 | 64.3 | +0.2 | +0.31 | 976 | 54 | 41 | 0 | +13 | 760 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 06/12 | 64.1 | -0.1 | -0.16 | 1,175 | 36 | 121 | 0 | -85 | 747 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 06/09 | 64.2 | -0.4 | -0.62 | 1,947 | 83 | 39 | 0 | +44 | 832 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 06/08 | 64.6 | +0.3 | +0.47 | 3,447 | 79 | 90 | 0 | -11 | 788 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 06/07 | 64.3 | +1.3 | +2.06 | 2,315 | 106 | 154 | 1 | -49 | 799 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 63 | +0.5 | +0.8 | 1,588 | 10 | 25 | 0 | -15 | 848 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 06/05 | 62.5 | +0.4 | +0.64 | 1,822 | 180 | 13 | 0 | +167 | 863 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 06/02 | 62.1 | -1.3 | -2.05 | 3,698 | 156 | 78 | 0 | +78 | 696 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 06/01 | 63.4 | +1.4 | +2.26 | 2,339 | 125 | 40 | 0 | +85 | 618 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 05/31 | 62 | +0.9 | +1.47 | 1,079 | 45 | 12 | 0 | +33 | 533 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.19 | 0 | 5.01 | 05/30 | 61.1 | +0.2 | +0.33 | 681 | 0 | 20 | 4 | -24 | 500 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 05/29 | 60.9 | +0.2 | +0.33 | 906 | 13 | 29 | 0 | -16 | 524 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 05/26 | 60.7 | -0.4 | -0.65 | 501 | 0 | 18 | 0 | -18 | 540 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 05/25 | 61.1 | -0.2 | -0.33 | 290 | 2 | 1 | 0 | +1 | 558 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 05/24 | 61.3 | +0.1 | +0.16 | 440 | 7 | 22 | 0 | -15 | 557 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 05/23 | 61.2 | -0.3 | -0.49 | 457 | 23 | 11 | 0 | +12 | 572 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 05/22 | 61.5 | +0.9 | +1.49 | 972 | 25 | 30 | 0 | -5 | 560 | 0.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.76 | 05/19 | 60.6 | -0.2 | -0.33 | 564 | 12 | 28 | 0 | -16 | 565 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 10.1 | 05/18 | 60.8 | -0.2 | -0.33 | 606 | 7 | 15 | 0 | -8 | 581 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 5.94 | 05/17 | 61 | +0.1 | +0.16 | 713 | 20 | 27 | 0 | -7 | 589 | 0.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 13.6 | 05/16 | 60.9 | +0.1 | +0.16 | 878 | 29 | 9 | 0 | +20 | 596 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 05/15 | 60.8 | +0.1 | +0.16 | 827 | 25 | 8 | 0 | +17 | 576 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/12 | 60.7 | +0.4 | +0.66 | 576 | 5 | 31 | 1 | -27 | 559 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 60.3 | -0.3 | -0.5 | 1,070 | 19 | 35 | 0 | -16 | 586 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 05/10 | 60.6 | +0.1 | +0.17 | 557 | 17 | 19 | 0 | -2 | 602 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 05/09 | 60.5 | -0.9 | -1.47 | 834 | 37 | 42 | 0 | -5 | 604 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 05/08 | 61.4 | +1 | +1.66 | 1,535 | 37 | 110 | 1 | -74 | 609 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/05 | 60.4 | -0.8 | -1.31 | 1,198 | 41 | 35 | 0 | +6 | 683 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/04 | 61.2 | +1.8 | +3.03 | 2,907 | 135 | 104 | 0 | +31 | 677 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 05/03 | 59.4 | 0 | 0 | 591 | 15 | 58 | 0 | -43 | 646 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 05/02 | 59.4 | +0.4 | +0.68 | 783 | 85 | 10 | 0 | +75 | 689 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/28 | 59 | +0.5 | +0.85 | 657 | 7 | 35 | 0 | -28 | 614 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 04/27 | 58.5 | +0.2 | +0.34 | 471 | 6 | 18 | 0 | -12 | 642 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 04/26 | 58.3 | +0.1 | +0.17 | 594 | 16 | 28 | 0 | -12 | 654 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 04/25 | 58.2 | -1.3 | -2.18 | 903 | 27 | 47 | 0 | -20 | 666 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/24 | 59.5 | +1.2 | +2.06 | 1,019 | 33 | 127 | 0 | -94 | 686 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.49 | 0 | 9.81 | 04/21 | 58.3 | -0.5 | -0.85 | 797 | 33 | 132 | 0 | -99 | 780 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 04/20 | 58.8 | -0.3 | -0.51 | 764 | 34 | 64 | 1 | -31 | 879 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/19 | 59.1 | -0.3 | -0.51 | 626 | 11 | 49 | 0 | -38 | 910 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 04/18 | 59.4 | -0.3 | -0.5 | 943 | 30 | 67 | 0 | -37 | 948 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 04/17 | 59.7 | -0.5 | -0.83 | 1,925 | 162 | 107 | 0 | +55 | 985 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 60.2 | +1.5 | +2.56 | 3,482 | 206 | 108 | 0 | +98 | 930 | 0.89 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/13 | 58.7 | +1.3 | +2.26 | 3,289 | 129 | 134 | 0 | -5 | 832 | 0.8 | 0 | 2 | 0 | +2 | 5 | 0 | 1 | 0.03 | 0.6 | 27.2 | 04/12 | 57.4 | +0.7 | +1.23 | 1,430 | 27 | 34 | 1 | -8 | 837 | 0.8 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.36 | 5.87 | 04/11 | 56.7 | +0.2 | +0.35 | 655 | 18 | 4 | 0 | +14 | 845 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.87 | 04/10 | 56.5 | 0 | 0 | 868 | 38 | 24 | 0 | +14 | 831 | 0.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.3 | 04/07 | 56.5 | +0.6 | +1.07 | 906 | 63 | 38 | 0 | +25 | 817 | 0.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.86 | 04/06 | 55.9 | +0.1 | +0.18 | 867 | 34 | 6 | 0 | +28 | 792 | 0.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9 |
|