| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.9 | 95.9 | +4 | +4.17% | 4.38% | 96 | 99.9 | 95.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,601 | 8.43 億 | 7,313 | 1.2 張/筆 | 98.05 元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,223 | 8.9 億 | 7,847 | 1.2 張/筆 | 96.48 元 | +0.1 (+0.1%) | 連漲連跌: 連4漲 ( +8.3元 / +9.06%) 財報評分: 最新40分 / 平均50分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 6/02 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 717 | 977 | 0 | -260 | 6,056 | 4.38% | 2增→2減 | 6 | 0.07% | 12.6% 減→增 | 4,883 | +1,173 | +24% | 9,682 (05/18) | 1,988 (02/10) | 融券 | 6 | 66 | 0 | +60 | 765 | 0.55% | 減→增 | 165 | +600 | +364% | 765 (06/02) | 0 (03/24) | | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 三年 20'06/03 ~06/02 | 十年 13'06/03 ~06/02 | 融資增減(張) (增減幅) | -329 (-5.15%) | -314 (-4.93%) | -377 (-5.86%) | -3,346 (-35.59%) | -1,804 (-22.95%) | +3,860 (+175.77%) | -456 (-7%) | +4,661 (+334.12%) | +4,224 (+230.57%) | -1,192 (-16.45%) | 融券增減(張) (增減幅) | +49 (+6.84%) | +117 (+18.06%) | +122 (+18.97%) | +110 (+16.79%) | +249 (+48.26%) | +610 (+393.55%) | +457 (+148.38%) | +719 (+1563.04%) | +721 (+1638.64%) | +491 (+179.2%) | 借券賣出增減(張) (增減幅) | -58 (-0.66%) | +57 (+0.65%) | +404 (+4.82%) | +1,306 (+17.47%) | +2,861 (+48.32%) | +3,927 (+80.89%) | +4,367 (+98.91%) | +6,262 (+248.49%) | +5,216 (+146.27%) | +6,855 (+355.73%) | 券資比增減 | +1.42 | +2.46 | +2.64 | +5.67 | +6.07 | +5.57 | +7.9 | +9.33 | +10.23 | +8.85 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 99.9 | +4 | +4.17 | 8,601 | 717 | 977 | 0 | -260 | 6,056 | 4.38 | 6 | 66 | 0 | +60 | 765 | 0.55 | 6 | 0.07 | 12.6 | 40.8 | 06/01 | 95.9 | +0.1 | +0.1 | 9,223 | 790 | 859 | 0 | -69 | 6,316 | 4.56 | 22 | 11 | 0 | -11 | 705 | 0.51 | 5 | 0.05 | 11.2 | 50.5 | 05/31 | 95.8 | +3.6 | +3.9 | 7,069 | 460 | 445 | 0 | +15 | 6,385 | 4.61 | 27 | 95 | 0 | +68 | 716 | 0.52 | 12 | 0.17 | 11.2 | 43 | 05/30 | 92.2 | +0.6 | +0.66 | 11,521 | 934 | 917 | 0 | +17 | 6,370 | 4.6 | 7 | 38 | 0 | +31 | 648 | 0.47 | 23 | 0.2 | 10.2 | 62 | 05/29 | 91.6 | -0.8 | -0.87 | 3,653 | 467 | 547 | 0 | -80 | 6,353 | 4.59 | 27 | 1 | 0 | -26 | 617 | 0.45 | 5 | 0.14 | 9.71 | 40.9 | 05/26 | 92.4 | -0.7 | -0.75 | 7,720 | 856 | 866 | 0 | -10 | 6,433 | 4.65 | 37 | 13 | 0 | -24 | 643 | 0.46 | 61 | 0.79 | 10 | 49 | 05/25 | 93.1 | +3.7 | +4.14 | 21,232 | 935 | 2,962 | 0 | -2,027 | 6,443 | 4.66 | 94 | 97 | 0 | +3 | 667 | 0.48 | 36 | 0.17 | 10.4 | 49.9 | 05/24 | 89.4 | +3.3 | +3.83 | 6,744 | 558 | 617 | 0 | -59 | 8,470 | 6.12 | 23 | 103 | 0 | +80 | 664 | 0.48 | 6 | 0.09 | 7.84 | 36.1 | 05/23 | 86.1 | -1.8 | -2.05 | 6,525 | 415 | 1,041 | 110 | -736 | 8,529 | 6.16 | 63 | 4 | 0 | -59 | 584 | 0.42 | 2 | 0.03 | 6.85 | 39.5 | 05/22 | 87.9 | +0.7 | +0.8 | 4,512 | 346 | 483 | 0 | -137 | 9,265 | 6.69 | 34 | 22 | 0 | -12 | 643 | 0.46 | 9 | 0.2 | 6.94 | 42.6 | 05/19 | 87.2 | +1.1 | +1.28 | 9,502 | 965 | 1,245 | 0 | -280 | 9,402 | 6.79 | 57 | 77 | 0 | +20 | 655 | 0.47 | 2 | 0.02 | 6.97 | 42.4 | 05/18 | 86.1 | +4.3 | +5.26 | 14,039 | 1,327 | 990 | 0 | +337 | 9,682 | 7 | 31 | 154 | 0 | +123 | 635 | 0.46 | 9 | 0.06 | 6.56 | 43.5 | 05/17 | 81.8 | +1 | +1.24 | 8,769 | 2,364 | 939 | 0 | +1,425 | 9,345 | 6.75 | 56 | 83 | 0 | +27 | 512 | 0.37 | 0 | 0 | 5.48 | 33 | 05/16 | 80.8 | +4.5 | +5.9 | 11,429 | 1,983 | 1,083 | 0 | +900 | 7,920 | 5.72 | 23 | 175 | 0 | +152 | 485 | 0.35 | 2 | 0.02 | 6.12 | 31 | 05/15 | 76.3 | -1.2 | -1.55 | 4,263 | 114 | 610 | 77 | -573 | 7,020 | 5.07 | 60 | 13 | 0 | -47 | 333 | 0.24 | 2 | 0.05 | 4.74 | 34.8 | 05/12 | 77.5 | -0.1 | -0.13 | 4,832 | 414 | 653 | 0 | -239 | 7,593 | 5.49 | 72 | 5 | 0 | -67 | 380 | 0.27 | 0 | 0 | 5 | 42.7 | 05/11 | 77.6 | -2.8 | -3.48 | 5,131 | 525 | 479 | 0 | +46 | 7,832 | 5.66 | 138 | 54 | 0 | -84 | 447 | 0.32 | 5 | 0.1 | 5.71 | 32.5 | 05/10 | 80.4 | +0.9 | +1.13 | 4,989 | 479 | 480 | 0 | -1 | 7,786 | 5.63 | 9 | 42 | 0 | +33 | 531 | 0.38 | 6 | 0.12 | 6.82 | 50.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 79.5 | -0.3 | -0.38 | 3,297 | 273 | 178 | 0 | +95 | 7,787 | 5.63 | 23 | 25 | 0 | +2 | 498 | 0.36 | 6 | 0.18 | 6.4 | 28.9 | 05/08 | 79.8 | +3.4 | +4.45 | 5,582 | 478 | 533 | 0 | -55 | 7,692 | 5.56 | 52 | 156 | 0 | +104 | 496 | 0.36 | 3 | 0.05 | 6.45 | 27 | 05/05 | 76.4 | -1.6 | -2.05 | 3,354 | 311 | 299 | 70 | -58 | 7,747 | 5.6 | 118 | 10 | 0 | -108 | 392 | 0.28 | 0 | 0 | 5.06 | 39.5 | 05/04 | 78 | +0.4 | +0.52 | 3,056 | 139 | 194 | 0 | -55 | 7,805 | 5.64 | 26 | 10 | 0 | -16 | 500 | 0.36 | 0 | 0 | 6.41 | 38.9 | 05/03 | 77.6 | -2 | -2.51 | 4,871 | 389 | 394 | 0 | -5 | 7,860 | 5.68 | 108 | 19 | 0 | -89 | 516 | 0.37 | 10 | 0.21 | 6.56 | 32.7 | 05/02 | 79.6 | +0.6 | +0.76 | 5,006 | 1,114 | 749 | 0 | +365 | 7,865 | 5.68 | 30 | 20 | 0 | -10 | 605 | 0.44 | 2 | 0.04 | 7.69 | 35.3 | 04/28 | 79 | -0.9 | -1.13 | 7,115 | 616 | 677 | 0 | -61 | 7,500 | 5.42 | 54 | 32 | 0 | -22 | 615 | 0.44 | 3 | 0.04 | 8.2 | 39.6 | 04/27 | 79.9 | +1.4 | +1.78 | 15,397 | 1,138 | 1,617 | 0 | -479 | 7,561 | 5.46 | 10 | 95 | 0 | +85 | 637 | 0.46 | 9 | 0.06 | 8.42 | 49.7 | 04/26 | 78.5 | +2.4 | +3.15 | 20,889 | 2,312 | 1,206 | 0 | +1,106 | 8,040 | 5.81 | 18 | 210 | 0 | +192 | 552 | 0.4 | 15 | 0.07 | 6.87 | 60.2 | 04/25 | 76.1 | -1 | -1.3 | 10,740 | 858 | 1,339 | 0 | -481 | 6,934 | 5.01 | 162 | 24 | 0 | -138 | 360 | 0.26 | 8 | 0.07 | 5.19 | 40.9 | 04/24 | 77.1 | -0.7 | -0.9 | 12,586 | 1,170 | 829 | 0 | +341 | 7,415 | 5.36 | 71 | 114 | 1 | +42 | 498 | 0.36 | 14 | 0.11 | 6.72 | 45.1 | 04/21 | 77.8 | +2.8 | +3.73 | 25,623 | 2,072 | 1,596 | 0 | +476 | 7,074 | 5.11 | 35 | 210 | 0 | +175 | 456 | 0.33 | 9 | 0.04 | 6.45 | 48.6 | 04/20 | 75 | +5.5 | +7.91 | 32,331 | 3,313 | 1,858 | 3 | +1,452 | 6,598 | 4.77 | 0 | 232 | 0 | +232 | 281 | 0.2 | 18 | 0.06 | 4.26 | 47.6 | 04/19 | 69.5 | -0.3 | -0.43 | 3,403 | 586 | 332 | 0 | +254 | 5,146 | 3.72 | 4 | 12 | 0 | +8 | 49 | 0.04 | 0 | 0 | 0.95 | 26.6 | 04/18 | 69.8 | +0.6 | +0.87 | 7,279 | 1,044 | 506 | 0 | +538 | 4,892 | 3.53 | 0 | 13 | 0 | +13 | 41 | 0.03 | 1 | 0.01 | 0.84 | 35.2 | 04/17 | 69.2 | +2.4 | +3.59 | 6,112 | 710 | 804 | 0 | -94 | 4,354 | 3.15 | 0 | 11 | 0 | +11 | 28 | 0.02 | 1 | 0.02 | 0.64 | 22.1 | 04/14 | 66.8 | +0.7 | +1.06 | 4,038 | 356 | 218 | 0 | +138 | 4,448 | 3.21 | 8 | 0 | 0 | -8 | 17 | 0.01 | 1 | 0.02 | 0.38 | 32.2 | 04/13 | 66.1 | +1.7 | +2.64 | 8,738 | 1,210 | 730 | 0 | +480 | 4,310 | 3.11 | 4 | 8 | 0 | +4 | 25 | 0.02 | 1 | 0.01 | 0.58 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 64.4 | -0.3 | -0.46 | 2,613 | 265 | 261 | 0 | +4 | 3,830 | 2.77 | 1 | 0 | 0 | -1 | 21 | 0.02 | 0 | 0 | 0.55 | 17.7 | 04/11 | 64.7 | +0.7 | +1.09 | 3,518 | 155 | 185 | 1 | -31 | 3,826 | 2.76 | 0 | 2 | 0 | +2 | 22 | 0.02 | 1 | 0.03 | 0.58 | 29.7 | 04/10 | 64 | -0.4 | -0.62 | 1,703 | 192 | 65 | 0 | +127 | 3,857 | 2.79 | 0 | 11 | 22 | -11 | 20 | 0.01 | 0 | 0 | 0.52 | 17.7 | 04/07 | 64.4 | +1.2 | +1.9 | 2,469 | 242 | 93 | 0 | +149 | 3,730 | 2.69 | 34 | 7 | 0 | -27 | 31 | 0.02 | 10 | 0.41 | 0.83 | 17.7 | 04/06 | 63.2 | -0.7 | -1.1 | 2,047 | 121 | 48 | 0 | +73 | 3,581 | 2.59 | 0 | 57 | 0 | +57 | 58 | 0.04 | 0 | 0 | 1.62 | 19 | 03/31 | 63.9 | 0 | 0 | 1,610 | 90 | 290 | 1 | -201 | 3,508 | 2.53 | 0 | 0 | 0 | 0 | 1 | 0 | 6 | 0.37 | 0.03 | 12.3 | 03/30 | 63.9 | +0.4 | +0.63 | 3,135 | 204 | 370 | 0 | -166 | 3,709 | 2.68 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0.32 | 0.03 | 17.2 | 03/29 | 63.5 | +0.4 | +0.63 | 1,921 | 211 | 183 | 0 | +28 | 3,875 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/28 | 63.1 | +0.3 | +0.48 | 3,156 | 220 | 321 | 0 | -101 | 3,847 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 03/27 | 62.8 | -1.8 | -2.79 | 4,359 | 343 | 648 | 0 | -305 | 3,948 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 03/24 | 64.6 | +0.2 | +0.31 | 5,084 | 477 | 340 | 130 | +7 | 4,253 | 3.07 | 140 | 0 | 0 | -140 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/23 | 64.4 | +2.5 | +4.04 | 12,001 | 1,542 | 580 | 56 | +906 | 4,246 | 3.07 | 14 | 9 | 0 | -5 | 140 | 0.1 | 5 | 0.04 | 3.3 | 38.6 | 03/22 | 61.9 | +0.3 | +0.49 | 5,958 | 921 | 350 | 43 | +528 | 3,340 | 2.41 | 9 | 2 | 0 | -7 | 145 | 0.1 | 8 | 0.13 | 4.34 | 33.2 | 03/21 | 61.6 | +3.1 | +5.3 | 8,789 | 792 | 518 | 0 | +274 | 2,812 | 2.03 | 3 | 4 | 0 | +1 | 152 | 0.11 | 1 | 0.01 | 5.41 | 23.9 | 03/20 | 58.5 | +0.3 | +0.52 | 1,691 | 34 | 56 | 0 | -22 | 2,538 | 1.83 | 7 | 0 | 0 | -7 | 151 | 0.11 | 1 | 0.06 | 5.95 | 25.3 | 03/17 | 58.2 | +1.3 | +2.28 | 2,551 | 108 | 90 | 0 | +18 | 2,560 | 1.85 | 9 | 0 | 0 | -9 | 158 | 0.11 | 0 | 0 | 6.17 | 22.5 | 03/16 | 56.9 | -2.2 | -3.72 | 4,645 | 226 | 264 | 0 | -38 | 2,542 | 1.84 | 78 | 3 | 0 | -75 | 167 | 0.12 | 0 | 0 | 6.57 | 20.2 | 03/15 | 59.1 | +4.1 | +7.45 | 9,273 | 886 | 551 | 300 | +35 | 2,580 | 1.86 | 13 | 32 | 2 | +17 | 242 | 0.17 | 0 | 0 | 9.38 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/14 | 55 | +0.1 | +0.18 | 1,892 | 25 | 16 | 0 | +9 | 2,545 | 1.84 | 13 | 15 | 0 | +2 | 225 | 0.16 | 0 | 0 | 8.84 | 17 | 03/13 | 54.9 | +1 | +1.86 | 2,541 | 155 | 38 | 0 | +117 | 2,536 | 1.83 | 2 | 35 | 0 | +33 | 223 | 0.16 | 0 | 0 | 8.79 | 24.9 | 03/10 | 53.9 | -1.6 | -2.88 | 2,381 | 141 | 117 | 0 | +24 | 2,419 | 1.75 | 4 | 4 | 0 | 0 | 190 | 0.14 | 0 | 0 | 7.85 | 16.3 | 03/09 | 55.5 | -0.8 | -1.42 | 1,976 | 143 | 193 | 0 | -50 | 2,395 | 1.73 | 3 | 41 | 0 | +38 | 190 | 0.14 | 0 | 0 | 7.93 | 15.8 | 03/08 | 56.3 | -1.3 | -2.26 | 2,685 | 149 | 15 | 0 | +134 | 2,445 | 1.77 | 2 | 0 | 0 | -2 | 152 | 0.11 | 0 | 0 | 6.22 | 19 | 03/07 | 57.6 | +0.3 | +0.52 | 952 | 56 | 7 | 0 | +49 | 2,311 | 1.67 | 1 | 0 | 0 | -1 | 154 | 0.11 | 0 | 0 | 6.66 | 9.97 | 03/06 | 57.3 | +0.6 | +1.06 | 879 | 119 | 53 | 0 | +66 | 2,262 | 1.63 | 1 | 1 | 0 | 0 | 155 | 0.11 | 0 | 0 | 6.85 | 11.3 |
|