| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.2 | -1.1 | -1.89% | 2.92% | 58.7 | 58.8 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,992 | 1.15 億 | 1,514 | 1.3 張/筆 | 57.65 元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 759 | 4,433 萬 | 601 | 1.3 張/筆 | 58.4 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.89%) 財報評分: 最新55分 / 平均51分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 2/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 128 | 304 | 0 | -176 | 3,051 | 2.2% | 增→3減 | 0 | 0% | 5.57% 2減→2增 | 4,883 | -1,832 | -37.5% | 4,587 (01/03) | 2,893 (01/16) | 融券 | 7 | 2 | 0 | -5 | 170 | 0.12% | 無→減 | 165 | +5 | +3.03% | 202 (01/31) | 143 (01/05) | | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 三年 20'02/10 ~02/08 | 十年 13'02/18 ~02/08 | 融資增減(張) (增減幅) | -309 (-9.2%) | -347 (-10.21%) | -694 (-18.53%) | +125 (+4.27%) | +18 (+0.59%) | +1,944 (+175.61%) | +1,996 (+189.19%) | +2,424 (+386.6%) | +1,955 (+178.38%) | -4,937 (-61.81%) | 融券增減(張) (增減幅) | -5 (-2.86%) | -17 (-9.09%) | -31 (-15.42%) | +10 (+6.25%) | -7 (-3.95%) | +169 (+16900%) | +118 (+226.92%) | +103 (+153.73%) | +142 (+507.14%) | -400 (-70.18%) | 借券賣出增減(張) (增減幅) | +146 (+3.37%) | +144 (+3.33%) | +75 (+1.7%) | -41 (-0.91%) | -28 (-0.62%) | +1,466 (+48.74%) | -122 (-2.65%) | +531 (+13.47%) | +2,476 (+123.92%) | +2,731 (+156.68%) | 券資比增減 | +0.36 | +0.07 | +0.2 | +0.1 | -0.26 | +5.48 | +0.64 | -5.11 | +3.02 | -1.56 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/08 | 57.1 | -1.1 | -1.89 | 1,992 | 128 | 304 | 0 | -176 | 3,051 | 2.2 | 7 | 2 | 0 | -5 | 170 | 0.12 | 0 | 0 | 5.57 | 8.68 | 02/07 | 58.2 | 0 | 0 | 759 | 17 | 150 | 0 | -133 | 3,227 | 2.33 | 0 | 0 | 0 | 0 | 175 | 0.13 | 2 | 0.26 | 5.42 | 13.3 | 02/06 | 58.2 | -0.4 | -0.68 | 1,020 | 71 | 109 | 0 | -38 | 3,360 | 2.43 | 12 | 1 | 1 | -12 | 175 | 0.13 | 0 | 0 | 5.21 | 21.2 | 02/03 | 58.6 | -0.8 | -1.35 | 1,909 | 246 | 103 | 0 | +143 | 3,398 | 2.46 | 4 | 6 | 0 | +2 | 187 | 0.14 | 1 | 0.05 | 5.5 | 18.5 | 02/02 | 59.4 | -1 | -1.66 | 3,915 | 334 | 809 | 15 | -490 | 3,255 | 2.35 | 9 | 8 | 15 | -16 | 185 | 0.13 | 11 | 0.28 | 5.68 | 26.4 | 02/01 | 60.4 | 0 | 0 | 2,571 | 127 | 361 | 0 | -234 | 3,745 | 2.71 | 6 | 5 | 0 | -1 | 201 | 0.15 | 0 | 0 | 5.37 | 30.4 | 01/31 | 60.4 | +0.5 | +0.83 | 6,231 | 608 | 690 | 0 | -82 | 3,979 | 2.87 | 3 | 27 | 0 | +24 | 202 | 0.15 | 0 | 0 | 5.08 | 40.1 | 01/30 | 59.9 | +3.1 | +5.46 | 11,778 | 787 | 384 | 0 | +403 | 4,061 | 2.93 | 1 | 14 | 0 | +13 | 178 | 0.13 | 8 | 0.07 | 4.38 | 44.9 | 01/17 | 56.8 | +2.3 | +4.22 | 3,947 | 925 | 159 | 1 | +765 | 3,658 | 2.64 | 1 | 4 | 0 | +3 | 165 | 0.12 | 0 | 0 | 4.51 | 23.7 | 01/16 | 54.5 | +1.1 | +2.06 | 983 | 24 | 56 | 1 | -33 | 2,893 | 2.09 | 1 | 5 | 2 | +2 | 162 | 0.12 | 0 | 0 | 5.6 | 19.5 | 01/13 | 53.4 | 0 | 0 | 389 | 1 | 16 | 0 | -15 | 2,926 | 2.11 | 22 | 0 | 0 | -22 | 160 | 0.12 | 0 | 0 | 5.47 | 23.6 | 01/12 | 53.4 | -0.4 | -0.74 | 654 | 16 | 31 | 0 | -15 | 2,941 | 2.12 | 3 | 13 | 0 | +10 | 182 | 0.13 | 0 | 0 | 6.19 | 23.5 | 01/11 | 53.8 | -0.8 | -1.47 | 804 | 39 | 46 | 0 | -7 | 2,956 | 2.14 | 25 | 1 | 0 | -24 | 172 | 0.12 | 0 | 0 | 5.82 | 16.2 | 01/10 | 54.6 | -0.5 | -0.91 | 806 | 14 | 84 | 0 | -70 | 2,963 | 2.14 | 4 | 23 | 0 | +19 | 196 | 0.14 | 0 | 0 | 6.61 | 22.1 | 01/09 | 55.1 | +1.2 | +2.23 | 2,985 | 75 | 920 | 0 | -845 | 3,033 | 2.19 | 0 | 31 | 0 | +31 | 177 | 0.13 | 3 | 0.1 | 5.84 | 22.1 | 01/06 | 53.9 | +0.3 | +0.56 | 2,319 | 23 | 425 | 0 | -402 | 3,878 | 2.8 | 0 | 3 | 0 | +3 | 146 | 0.11 | 0 | 0 | 3.76 | 25.7 | 01/05 | 53.6 | +0.9 | +1.71 | 2,023 | 73 | 121 | 0 | -48 | 4,280 | 3.09 | 4 | 3 | 0 | -1 | 143 | 0.1 | 0 | 0 | 3.34 | 26.7 | 01/04 | 52.7 | +1.8 | +3.54 | 2,129 | 136 | 394 | 1 | -259 | 4,328 | 3.13 | 35 | 19 | 0 | -16 | 144 | 0.1 | 0 | 0 | 3.33 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 50.9 | -0.6 | -1.17 | 810 | 55 | 351 | 0 | -296 | 4,587 | 3.31 | 5 | 0 | 0 | -5 | 160 | 0.12 | 4 | 0.49 | 3.49 | 24.1 | 12/30 | 51.5 | +1.2 | +2.39 | 1,306 | 14 | 469 | 0 | -455 | 4,883 | 3.53 | 0 | 39 | 0 | +39 | 165 | 0.12 | 0 | 0 | 3.38 | 18.7 | 12/29 | 50.3 | -0.2 | -0.4 | 1,052 | 38 | 58 | 0 | -20 | 5,338 | 3.86 | 7 | 1 | 0 | -6 | 126 | 0.09 | 0 | 0 | 2.36 | 28.4 | 12/28 | 50.5 | -1.2 | -2.32 | 755 | 87 | 40 | 0 | +47 | 5,358 | 3.87 | 12 | 4 | 0 | -8 | 132 | 0.1 | 0 | 0 | 2.46 | 25.3 | 12/27 | 51.7 | +0.2 | +0.39 | 651 | 52 | 266 | 8 | -222 | 5,311 | 3.84 | 3 | 1 | 0 | -2 | 140 | 0.1 | 0 | 0 | 2.64 | 16.8 | 12/26 | 51.5 | +1.4 | +2.79 | 2,825 | 324 | 849 | 3 | -528 | 5,533 | 4 | 10 | 12 | 0 | +2 | 142 | 0.1 | 0 | 0 | 2.57 | 17.7 | 12/23 | 50.1 | +0.45 | +0.91 | 1,497 | 74 | 118 | 1 | -45 | 6,061 | 4.38 | 69 | 7 | 0 | -62 | 140 | 0.1 | 2 | 0.13 | 2.31 | 32.4 | 12/22 | 49.65 | +0.35 | +0.71 | 734 | 113 | 23 | 0 | +90 | 6,106 | 4.41 | 4 | 30 | 0 | +26 | 202 | 0.15 | 0 | 0 | 3.31 | 21 | 12/21 | 49.3 | -0.15 | -0.3 | 1,578 | 489 | 69 | 0 | +420 | 6,016 | 4.35 | 6 | 8 | 0 | +2 | 176 | 0.13 | 1 | 0.06 | 2.93 | 23.4 | 12/20 | 49.45 | -1.35 | -2.66 | 3,941 | 75 | 435 | 0 | -360 | 5,596 | 4.04 | 53 | 13 | 0 | -40 | 174 | 0.13 | 0 | 0 | 3.11 | 23.3 | 12/19 | 50.8 | -0.9 | -1.74 | 3,690 | 51 | 72 | 0 | -21 | 5,956 | 4.3 | 25 | 25 | 0 | 0 | 214 | 0.15 | 0 | 0 | 3.59 | 8.29 | 12/16 | 51.7 | -2.8 | -5.14 | 5,093 | 350 | 686 | 0 | -336 | 5,977 | 4.32 | 81 | 26 | 0 | -55 | 214 | 0.15 | 41 | 0.8 | 3.58 | 14.5 | 12/15 | 54.5 | -1.4 | -2.5 | 2,477 | 264 | 535 | 0 | -271 | 6,313 | 4.56 | 24 | 59 | 0 | +35 | 269 | 0.19 | 0 | 0 | 4.26 | 23.5 | 12/14 | 55.9 | +0.7 | +1.27 | 3,625 | 157 | 363 | 0 | -206 | 6,584 | 4.76 | 1 | 29 | 0 | +28 | 234 | 0.17 | 3 | 0.08 | 3.55 | 33.4 | 12/13 | 55.2 | +0.7 | +1.28 | 2,543 | 72 | 149 | 0 | -77 | 6,790 | 4.91 | 2 | 5 | 0 | +3 | 206 | 0.15 | 0 | 0 | 3.03 | 26.4 | 12/12 | 54.5 | +0.9 | +1.68 | 3,333 | 160 | 139 | 0 | +21 | 6,867 | 4.96 | 3 | 3 | 0 | 0 | 203 | 0.15 | 1 | 0.03 | 2.96 | 42.2 | 12/09 | 53.6 | -1 | -1.83 | 1,291 | 68 | 19 | 0 | +49 | 6,846 | 4.95 | 19 | 1 | 0 | -18 | 203 | 0.15 | 0 | 0 | 2.97 | 28 | 12/08 | 54.6 | -0.4 | -0.73 | 2,690 | 315 | 260 | 0 | +55 | 6,797 | 4.91 | 63 | 12 | 0 | -51 | 221 | 0.16 | 9 | 0.33 | 3.25 | 41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 55 | -0.1 | -0.18 | 3,089 | 361 | 718 | 0 | -357 | 6,742 | 4.87 | 20 | 39 | 0 | +19 | 272 | 0.2 | 1 | 0.03 | 4.03 | 40.4 | 12/06 | 55.1 | -0.7 | -1.25 | 3,296 | 571 | 138 | 0 | +433 | 7,099 | 5.13 | 59 | 8 | 0 | -51 | 253 | 0.18 | 7 | 0.21 | 3.56 | 33.2 | 12/05 | 55.8 | -0.2 | -0.36 | 3,082 | 349 | 145 | 50 | +154 | 6,666 | 4.82 | 14 | 10 | 0 | -4 | 304 | 0.22 | 6 | 0.19 | 4.56 | 29.8 | 12/02 | 56 | -0.4 | -0.71 | 3,102 | 797 | 503 | 16 | +278 | 6,512 | 4.71 | 38 | 5 | 0 | -33 | 308 | 0.22 | 1 | 0.03 | 4.73 | 33.1 | 12/01 | 56.4 | -1.6 | -2.76 | 5,128 | 652 | 450 | 0 | +202 | 6,234 | 4.5 | 80 | 21 | 0 | -59 | 341 | 0.25 | 5 | 0.1 | 5.47 | 40.4 | 11/30 | 58 | +2.9 | +5.26 | 6,815 | 655 | 353 | 0 | +302 | 6,032 | 4.36 | 12 | 116 | 0 | +104 | 400 | 0.29 | 4 | 0.06 | 6.63 | 42.9 | 11/29 | 55.1 | -0.6 | -1.08 | 11,358 | 1,281 | 494 | 0 | +787 | 5,730 | 4.14 | 18 | 66 | 0 | +48 | 296 | 0.21 | 12 | 0.11 | 5.17 | 47.6 | 11/28 | 55.7 | +2 | +3.72 | 6,266 | 1,373 | 466 | 0 | +907 | 4,943 | 3.57 | 16 | 77 | 0 | +61 | 248 | 0.18 | 8 | 0.13 | 5.02 | 30.8 | 11/25 | 53.7 | +0.9 | +1.7 | 5,926 | 889 | 880 | 0 | +9 | 4,036 | 2.92 | 7 | 65 | 0 | +58 | 187 | 0.14 | 4 | 0.07 | 4.63 | 40.5 | 11/24 | 52.8 | +3.2 | +6.45 | 9,654 | 1,451 | 773 | 0 | +678 | 4,027 | 2.91 | 0 | 107 | 0 | +107 | 129 | 0.09 | 43 | 0.45 | 3.2 | 33.9 | 11/23 | 49.6 | +0.05 | +0.1 | 3,331 | 364 | 194 | 0 | +170 | 3,349 | 2.42 | 8 | 3 | 0 | -5 | 22 | 0.02 | 2 | 0.06 | 0.66 | 44.5 | 11/22 | 49.55 | -0.45 | -0.9 | 4,240 | 1,263 | 226 | 0 | +1,037 | 3,179 | 2.3 | 18 | 3 | 0 | -15 | 27 | 0.02 | 10 | 0.24 | 0.85 | 39.4 | 11/21 | 50 | +3.15 | +6.72 | 7,668 | 694 | 565 | 0 | +129 | 2,142 | 1.55 | 0 | 38 | 0 | +38 | 42 | 0.03 | 11 | 0.14 | 1.96 | 47.8 | 11/18 | 46.85 | -0.85 | -1.78 | 2,981 | 363 | 109 | 1 | +253 | 2,013 | 1.45 | 7 | 0 | 0 | -7 | 4 | 0 | 1 | 0.03 | 0.2 | 25 | 11/17 | 47.7 | +3.85 | +8.78 | 7,238 | 553 | 159 | 0 | +394 | 1,760 | 1.27 | 0 | 11 | 0 | +11 | 11 | 0.01 | 5 | 0.07 | 0.62 | 39.2 | 11/16 | 43.85 | -0.15 | -0.34 | 1,485 | 71 | 74 | 2 | -5 | 1,366 | 0.99 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 30.4 | 11/15 | 44 | +0.05 | +0.11 | 1,318 | 64 | 83 | 1 | -20 | 1,371 | 0.99 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.08 | 0.15 | 29.1 | 11/14 | 43.95 | +1.85 | +4.39 | 3,051 | 249 | 95 | 2 | +152 | 1,391 | 1.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/11 | 42.1 | +0.4 | +0.96 | 1,148 | 42 | 42 | 0 | 0 | 1,239 | 0.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 16.4 |
|