| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 68 | -0.6 | -0.88% | 1.03% | 67.5 | 67.9 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | 1.2 | 14.56 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,297 | 2.25億 | 2,340 | 1.4張/筆 | 68.12元 | +0.5 (+0.74%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.88%) 財報評分: 最新43分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 417 | 209 | 0 | +208 | 32,879 | 12.3% | 減→2增 | 0 | 0% | 0.59% 2增→減 | 32,946 | -67 | -0.2% | 34,085 (01/16) | 30,868 (03/20) | 融券 | 39 | 1 | 0 | -38 | 194 | 0.07% | 2增→減 | 639 | -445 | -69.6% | 775 (01/19) | 0 (03/22) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +901 (+2.82%) | +686 (+2.13%) | +1,472 (+4.69%) | +1,560 (+4.98%) | +1,841 (+5.93%) | -605 (-1.81%) | -1,996 (-5.72%) | +5,920 (+21.96%) | +11,917 (+56.85%) | +17,995 (+120.9%) | 融券增減(張) (增減幅) | -20 (-9.35%) | -10 (-4.9%) | +34 (+21.25%) | -25 (-11.42%) | +194 (0%) | -560 (-74.27%) | -1,848 (-90.5%) | -2,981 (-93.89%) | +135 (+228.81%) | +160 (+470.59%) | 借券賣出增減(張) (增減幅) | +1,557 (+3.43%) | +2,326 (+5.21%) | +4,206 (+9.83%) | +6,354 (+15.63%) | +7,020 (+17.56%) | +6,074 (+14.84%) | +13,177 (+38.95%) | +26,970 (+134.6%) | +25,116 (+114.73%) | +29,841 (+173.83%) | 券資比增減 | -0.08 | -0.04 | +0.08 | -0.11 | +0.59 | -1.66 | -5.27 | -11.19 | +0.31 | +0.36 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 67.4 | -7.4 | -9.89 | 326 | 23.4 | 22.4 | 1.09 | -0.06 | 32.9 | 12.3 | 2.41 | 2.02 | 0.06 | -0.44 | 0.19 | 0.07 | 0.2 | 0.06 | 0.59 | 22.6 | 2023 | 74.8 | +12.8 | +20.65 | 3,528 | 288 | 274 | 3.5 | +10.9 | 32.9 | 12.3 | 55.5 | 56.5 | 6.18 | -5.23 | 0.64 | 0.24 | 4.75 | 0.13 | 1.94 | 44.3 | 2022 | 62 | +20.1 | +47.97 | 2,722 | 200 | 191 | 2.75 | +6.94 | 22 | 8.8 | 25.5 | 31.6 | 0.25 | +5.83 | 5.87 | 2.35 | 3.58 | 0.13 | 26.7 | 43.1 | 2021 | 41.9 | -5 | -10.66 | 2,052 | 183 | 180 | 3.41 | -0.68 | 15.1 | 6.03 | 6.34 | 6.16 | 0.38 | -0.56 | 0.04 | 0.01 | 1.84 | 0.09 | 0.25 | 28.3 | 2020 | 46.9 | +27.35 | +139.9 | 1,980 | 192 | 188 | 3.29 | +0.17 | 15.9 | 6.34 | 21.9 | 21.4 | 0.65 | -1.17 | 0.6 | 0.24 | 2.19 | 0.11 | 3.75 | 23.3 | 2019 | 19.55 | +1.35 | +7.42 | 1,255 | 145 | 135 | 5.8 | +4.28 | 21.1 | 5.37 | 12.4 | 14.4 | 0.52 | +1.44 | 1.77 | 0.45 | 1.59 | 0.13 | 8.36 | 18.2 | 2018 | 18.2 | -5.95 | -24.64 | 808 | 86.2 | 77.4 | 4.24 | +4.57 | 16.9 | 4.29 | 5.48 | 5.52 | 0.03 | +0.01 | 0.32 | 0.08 | 1.04 | 0.13 | 1.9 | 11.7 | 2017 | 24.15 | -2.65 | -9.89 | 535 | 37.2 | 30.6 | 1.13 | +5.53 | 12.3 | 3.13 | 2.24 | 2.44 | 0.01 | +0.2 | 0.31 | 0.08 | 1.69 | 0.32 | 2.52 | 5.49 | 2016 | 26.8 | -3.4 | -11.26 | 402 | 37.4 | 38.1 | 1.58 | -2.23 | 6.82 | 1.73 | 3.12 | 2.96 | 0.02 | -0.18 | 0.12 | 0.03 | 4.05 | 1.01 | 1.69 | 3.03 | 2015 | 30.2 | -16.3 | -35.05 | 532 | 54.2 | 54.7 | 2.92 | -3.39 | 9.07 | 2.31 | 6.08 | 6.13 | 0.03 | +0.01 | 0.3 | 0.08 | 10.1 | 1.89 | 3.26 | 4.06 | 2014 | 46.5 | -7.5 | -13.89 | 592 | 73.6 | 77.3 | 2.78 | -6.52 | 12.5 | 3.17 | 4.08 | 3.56 | 0.01 | -0.53 | 0.28 | 0.07 | 11.8 | 1.99 | 2.27 | 2.07 | 2013 | 54 | -1 | -1.82 | 799 | 106 | 107 | 3.76 | -5.1 | 19 | 4.84 | 17.1 | 13.3 | 0.44 | -4.31 | 0.81 | 0.21 | 40.9 | 5.12 | 4.28 | | 2012 | 55 | +3 | +5.77 | 1,851 | 313 | 339 | 5.04 | -31 | 24.2 | 6.16 | 110 | 102 | 2.33 | -10.5 | 5.13 | 1.3 | 238 | 12.9 | 21.2 | | 2011 | 52 | -9.7 | -15.72 | 4,102 | 856 | 883 | 10.7 | -37.5 | 55.3 | 14.1 | 252 | 253 | 2.21 | -1.91 | 15.7 | 3.99 | 699 | 17 | 28.3 | | 2010 | 61.7 | +24 | +63.66 | 4,337 | 1,127 | 1,072 | 8.91 | +46.2 | 93.1 | 23.7 | 148 | 162 | 0.89 | +13.6 | 17.6 | 4.47 | 740 | 17.1 | 18.9 | | 2009 | 37.7 | +23.6 | +167.38 | 3,912 | 909 | 885 | 10 | +13.6 | 47.1 | 12 | 121 | 128 | 3.54 | +3.43 | 4.01 | 1.02 | 638 | 16.3 | 8.52 | | 2008 | 14.1 | -17 | -54.66 | 2,756 | 615 | 600 | 13.6 | +0.89 | 33.7 | 8.58 | 63.4 | 109 | 43.2 | +2.63 | 0.58 | 0.15 | 269 | 9.76 | 1.72 | | 2007 | 31.1 | -8.4 | -21.27 | 1,417 | 282 | 278 | 7.53 | -3.4 | 34.3 | 10.2 | 36.4 | 31.7 | 7.68 | -12.3 | 0.84 | 0.23 | 39.4 | 2.78 | 2.44 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 39.5 | +3.95 | +11.11 | 1,724 | 359 | 331 | 3.5 | +24.8 | 37.6 | 11.7 | 45 | 64.9 | 10.2 | +9.71 | 13.1 | 3.8 | 113 | 6.58 | 34.9 | | 2005 | 35.55 | -1.35 | -3.66 | 862 | 160 | 193 | 5.69 | -38.7 | 12.3 | 3.6 | 30.4 | 29.4 | 0.76 | -1.76 | 3.42 | 0.98 | 41.2 | 4.78 | 27.9 | | 2004 | 36.9 | -3.8 | -9.34 | 2,611 | 828 | 837 | 14.4 | -24.1 | 51.1 | 17.2 | 26.8 | 33 | 1.42 | +4.71 | 5.21 | 1.52 | 209 | 7.99 | 10.2 | | 2003 | 40.7 | +0.8 | +2.01 | 4,431 | 1,476 | 1,475 | 13.3 | -13 | 75.2 | 19.7 | 158 | 139 | 2.69 | -21.6 | 0.54 | 0.12 | 690 | 15.6 | 0.71 | | 2002 | 39.9 | +23.6 | +144.79 | 4,260 | 1,347 | 1,266 | 8.18 | +73 | 89 | 24.2 | 232 | 261 | 4.68 | +23.9 | 22.8 | 5.25 | 932 | 21.9 | 25.6 | | 2001 | 16.3 | -5.5 | -25.23 | 585 | 206 | 200 | 6.07 | -0.54 | 16.7 | 4.03 | 4.24 | 4.76 | 0.28 | +0.24 | 0.32 | 0.07 | 38.1 | 6.52 | 1.92 | | 2000 | 21.8 | -1 | -4.39 | 1,187 | 443 | 462 | 13.9 | -33.5 | 17 | 4.53 | -42.1 | 12.7 | 0.61 | +1.54 | 0.3 | 0.08 | 112 | 9.42 | 1.74 | | 1999 | 22.8 | -26 | -53.28 | 1,320 | | | | | | | | | | | | | | | | | 1998 | 48.8 | -10.2 | -17.29 | 2,262 | | | | | | | | | | | | | | | | | 1997 | 59 | +28 | +90.32 | 2,396 | | | | | | | | | | | | | | | | | 1996 | 31 | +10.1 | +48.33 | 1,651 | | | | | | | | | | | | | | | | | 1995 | 20.9 | -3.9 | -15.73 | 2,307 | | | | | | | | | | | | | | | | | 1994 | 24.8 | +0.3 | +1.22 | 1,115 | | | | | | | | | | | | | | | | | 1993 | 24.5 | -0.7 | -2.78 | 1,209 | | | | | | | | | | | | | | | | | 1992 | 25.2 | -9.8 | -28 | 1,151 | | | | | | | | | | | | | | | | | 1991 | 35 | +11.2 | +47.06 | 2,710 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|