| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 80.6 | +1.9 | +2.36% | 3.97% | 79.9 | 82.5 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,515 | 5.3 億 | 4,565 | 1.4 張/筆 | 81.35 元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,638 | 7.86 億 | 6,879 | 1.4 張/筆 | 81.54 元 | -1.6 (-1.95%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.36%) 財報評分: 最新28分 / 平均36分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 9/22 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 406 | 604 | 0 | -198 | 30,410 | 11.4% | 7增→2減 | 15 | 0.23% | 3.77% 2減→增 | 22,010 | +8,400 | +38.2% | 31,761 (03/13) | 20,023 (01/13) | 融券 | 95 | 264 | 0 | +169 | 1,147 | 0.43% | 2減→增 | 5,868 | -4,721 | -80.4% | 8,882 (02/01) | 0 (03/27) | | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 十年 13'09/23 ~09/22 | 融資增減(張) (增減幅) | -585 (-1.89%) | -142 (-0.46%) | +277 (+0.92%) | +1,245 (+4.27%) | +606 (+2.03%) | +8,445 (+38.45%) | -523 (-1.69%) | +15,292 (+101.15%) | +14,832 (+95.21%) | +16,129 (+112.94%) | 融券增減(張) (增減幅) | -59 (-4.89%) | -295 (-20.46%) | -40 (-3.37%) | -77 (-6.29%) | +1,147 (0%) | -1,520 (-56.99%) | +1,048 (+1058.59%) | +1,035 (+924.11%) | +62 (+5.71%) | +683 (+147.2%) | 借券賣出增減(張) (增減幅) | +243 (+1.23%) | +1,383 (+7.43%) | +1,425 (+7.68%) | +1,750 (+9.6%) | -1,299 (-6.1%) | +1,630 (+8.88%) | -5,506 (-21.6%) | +2,173 (+12.19%) | +16,966 (+561.22%) | +6,269 (+45.69%) | 券資比增減 | -0.12 | -0.95 | -0.17 | -0.43 | +3.77 | -8.37 | +3.45 | +3.03 | -3.19 | +0.52 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/22 | 82.5 | +1.9 | +2.36 | 6,515 | 406 | 604 | 0 | -198 | 30,410 | 11.4 | 95 | 264 | 0 | +169 | 1,147 | 0.43 | 15 | 0.23 | 3.77 | 47.4 | 09/21 | 80.6 | -1.6 | -1.95 | 9,638 | 747 | 1,134 | 0 | -387 | 30,608 | 11.4 | 287 | 59 | 0 | -228 | 978 | 0.37 | 12 | 0.12 | 3.2 | 37 | 09/20 | 82.2 | -2.4 | -2.84 | 20,292 | 1,806 | 1,363 | 0 | +443 | 30,995 | 11.6 | 252 | 16 | 0 | -236 | 1,206 | 0.45 | 17 | 0.08 | 3.89 | 42.7 | 09/19 | 84.6 | +1.3 | +1.56 | 13,988 | 1,506 | 1,227 | 4 | +275 | 30,552 | 11.4 | 14 | 210 | 0 | +196 | 1,442 | 0.54 | 9 | 0.06 | 4.72 | 37.4 | 09/18 | 83.3 | +0.4 | +0.48 | 5,295 | 412 | 268 | 0 | +144 | 30,277 | 11.3 | 27 | 86 | 0 | +59 | 1,246 | 0.47 | 3 | 0.06 | 4.12 | 40.9 | 09/15 | 82.9 | -0.9 | -1.07 | 6,844 | 825 | 445 | 0 | +380 | 30,133 | 11.3 | 72 | 13 | 0 | -59 | 1,187 | 0.44 | 0 | 0 | 3.94 | 33.1 | 09/14 | 83.8 | -0.1 | -0.12 | 6,990 | 880 | 551 | 1 | +328 | 29,753 | 11.1 | 107 | 50 | 0 | -57 | 1,246 | 0.47 | 0 | 0 | 4.19 | 44.8 | 09/13 | 83.9 | +2.6 | +3.2 | 7,521 | 882 | 635 | 0 | +247 | 29,425 | 11 | 63 | 222 | 0 | +159 | 1,303 | 0.49 | 4 | 0.05 | 4.43 | 36.1 | 09/12 | 81.3 | +0.1 | +0.12 | 4,807 | 312 | 185 | 6 | +121 | 29,178 | 10.9 | 49 | 40 | 0 | -9 | 1,144 | 0.43 | 4 | 0.08 | 3.92 | 42.2 | 09/11 | 81.2 | -1.4 | -1.69 | 6,770 | 481 | 486 | 103 | -108 | 29,057 | 10.9 | 132 | 61 | 0 | -71 | 1,153 | 0.43 | 3 | 0.04 | 3.97 | 40.3 | 09/08 | 82.6 | -1.9 | -2.25 | 7,734 | 527 | 366 | 9 | +152 | 29,165 | 10.9 | 197 | 37 | 7 | -167 | 1,224 | 0.46 | 2 | 0.03 | 4.2 | 39 | 09/07 | 84.5 | +1.3 | +1.56 | 7,185 | 443 | 455 | 1 | -13 | 29,013 | 10.8 | 35 | 144 | 0 | +109 | 1,391 | 0.52 | 10 | 0.14 | 4.79 | 37.2 | 09/06 | 83.2 | -2 | -2.35 | 10,997 | 887 | 732 | 0 | +155 | 29,026 | 10.9 | 182 | 38 | 0 | -144 | 1,282 | 0.48 | 8 | 0.07 | 4.42 | 36.9 | 09/05 | 85.2 | -0.5 | -0.58 | 15,305 | 1,039 | 2,043 | 1 | -1,005 | 28,871 | 10.8 | 105 | 85 | 0 | -20 | 1,426 | 0.53 | 9 | 0.06 | 4.94 | 46.9 | 09/04 | 85.7 | +0.4 | +0.47 | 41,382 | 2,825 | 2,813 | 0 | +12 | 29,876 | 11.2 | 100 | 222 | 1 | +121 | 1,446 | 0.54 | 57 | 0.14 | 4.84 | 66.5 | 09/01 | 85.3 | +1.9 | +2.28 | 26,933 | 2,290 | 2,173 | 2 | +115 | 29,864 | 11.2 | 60 | 243 | 0 | +183 | 1,325 | 0.5 | 26 | 0.1 | 4.44 | 46.5 | 08/31 | 83.4 | -0.3 | -0.36 | 14,721 | 1,159 | 784 | 0 | +375 | 29,749 | 11.1 | 86 | 154 | 0 | +68 | 1,142 | 0.43 | 22 | 0.15 | 3.84 | 45.1 | 08/30 | 83.7 | +3.9 | +4.89 | 29,232 | 1,668 | 2,578 | 4 | -914 | 29,374 | 11 | 87 | 511 | 0 | +424 | 1,074 | 0.4 | 23 | 0.08 | 3.66 | 36.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/29 | 79.8 | +4.1 | +5.42 | 16,426 | 983 | 1,055 | 1 | -73 | 30,288 | 11.3 | 24 | 391 | 0 | +367 | 650 | 0.24 | 22 | 0.13 | 2.15 | 33.1 | 08/28 | 75.7 | +0.7 | +0.93 | 8,924 | 816 | 287 | 0 | +529 | 30,361 | 11.3 | 2 | 67 | 0 | +65 | 283 | 0.11 | 14 | 0.16 | 0.93 | 44.1 | 08/25 | 75 | +0.5 | +0.67 | 2,897 | 147 | 212 | 0 | -65 | 29,832 | 11.2 | 1 | 165 | 0 | +164 | 218 | 0.08 | 47 | 1.62 | 0.73 | 25.3 | 08/24 | 74.5 | +0.7 | +0.95 | 2,383 | 221 | 128 | 0 | +93 | 29,897 | 11.2 | 0 | 54 | 0 | +54 | 54 | 0.02 | 32 | 1.34 | 0.18 | 21.9 | 08/23 | 74.7 | +0.4 | +0.54 | 3,009 | 138 | 273 | 163 | -298 | 29,804 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 08/22 | 74.3 | -1.1 | -1.46 | 3,351 | 242 | 184 | 1 | +57 | 30,102 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/21 | 75.4 | +0.7 | +0.94 | 2,211 | 118 | 227 | 0 | -109 | 30,045 | 11.2 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/18 | 74.7 | -0.9 | -1.19 | 3,178 | 196 | 107 | 3 | +86 | 30,154 | 11.3 | 130 | 0 | 5 | -135 | 6 | 0 | 0 | 0 | 0.02 | 32 | 08/17 | 75.6 | +2.4 | +3.28 | 5,771 | 246 | 321 | 41 | -116 | 30,068 | 11.2 | 162 | 80 | 5 | -87 | 141 | 0.05 | 5 | 0.09 | 0.47 | 42.4 | 08/16 | 73.2 | -1.1 | -1.48 | 4,796 | 437 | 255 | 50 | +132 | 30,184 | 11.3 | 292 | 35 | 0 | -257 | 228 | 0.09 | 4 | 0.08 | 0.76 | 34.3 | 08/15 | 74.3 | +0.9 | +1.23 | 6,777 | 303 | 220 | 158 | -75 | 30,052 | 11.2 | 567 | 52 | 0 | -515 | 485 | 0.18 | 1 | 0.01 | 1.61 | 37.9 | 08/14 | 73.4 | -4.1 | -5.29 | 13,893 | 961 | 828 | 1 | +132 | 30,127 | 11.3 | 301 | 593 | 1 | +291 | 1,000 | 0.37 | 20 | 0.14 | 3.32 | 27.1 | 08/11 | 77.5 | -0.4 | -0.51 | 5,249 | 385 | 110 | 5 | +270 | 29,995 | 11.2 | 54 | 10 | 0 | -44 | 709 | 0.27 | 6 | 0.11 | 2.36 | 35.7 | 08/10 | 77.9 | -1.3 | -1.64 | 6,011 | 459 | 284 | 1 | +174 | 29,725 | 11.1 | 70 | 44 | 1 | -27 | 753 | 0.28 | 3 | 0.05 | 2.53 | 27.3 | 08/09 | 79.2 | -0.5 | -0.63 | 10,548 | 638 | 631 | 3 | +4 | 29,551 | 11 | 39 | 46 | 0 | +7 | 780 | 0.29 | 4 | 0.04 | 2.64 | 53.7 | 08/08 | 79.7 | -0.8 | -0.99 | 3,377 | 203 | 141 | 0 | +62 | 29,547 | 11 | 50 | 24 | 0 | -26 | 773 | 0.29 | 3 | 0.09 | 2.62 | 32.8 | 08/07 | 80.5 | -0.2 | -0.25 | 3,248 | 363 | 140 | 1 | +222 | 29,485 | 11 | 20 | 16 | 1 | -5 | 799 | 0.3 | 0 | 0 | 2.71 | 33.8 | 08/04 | 80.7 | +0.6 | +0.75 | 2,925 | 219 | 165 | 81 | -27 | 29,263 | 10.9 | 12 | 10 | 0 | -2 | 804 | 0.3 | 0 | 0 | 2.75 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/02 | 80.1 | -0.9 | -1.11 | 8,474 | 478 | 671 | 0 | -193 | 29,290 | 10.9 | 283 | 37 | 6 | -252 | 806 | 0.3 | 7 | 0.08 | 2.75 | 40.8 | 08/01 | 81 | -1 | -1.22 | 6,738 | 366 | 432 | 56 | -122 | 29,483 | 11 | 60 | 12 | 2 | -50 | 1,058 | 0.4 | 2 | 0.03 | 3.59 | 46.4 | 07/31 | 82 | +0.4 | +0.49 | 13,091 | 952 | 1,521 | 4 | -573 | 29,605 | 11.1 | 49 | 144 | 0 | +95 | 1,108 | 0.41 | 3 | 0.02 | 3.74 | 37.5 | 07/28 | 81.6 | +0.6 | +0.74 | 8,924 | 835 | 546 | 64 | +225 | 30,178 | 11.3 | 39 | 110 | 0 | +71 | 1,013 | 0.38 | 0 | 0 | 3.36 | 46.2 | 07/27 | 81 | +3.3 | +4.25 | 13,414 | 1,751 | 1,460 | 4 | +287 | 29,953 | 11.2 | 73 | 280 | 0 | +207 | 942 | 0.35 | 8 | 0.06 | 3.14 | 32.7 | 07/26 | 77.7 | -2.1 | -2.63 | 8,848 | 752 | 592 | 1 | +159 | 29,666 | 11.1 | 233 | 59 | 0 | -174 | 735 | 0.27 | 6 | 0.07 | 2.48 | 31.9 | 07/25 | 79.8 | +3.6 | +4.72 | 15,893 | 1,246 | 1,147 | 26 | +73 | 29,507 | 11 | 93 | 250 | 0 | +157 | 909 | 0.34 | 11 | 0.07 | 3.08 | 33.6 | 07/24 | 76.2 | -1.2 | -1.55 | 9,905 | 586 | 688 | 99 | -201 | 29,434 | 11 | 81 | 53 | 0 | -28 | 752 | 0.28 | 7 | 0.07 | 2.55 | 27.2 | 07/21 | 77.4 | -0.8 | -1.02 | 12,446 | 909 | 930 | 28 | -49 | 29,635 | 11.1 | 41 | 123 | 0 | +82 | 780 | 0.29 | 10 | 0.08 | 2.63 | 31.1 | 07/20 | 78.2 | -0.8 | -1.01 | 11,838 | 929 | 821 | 0 | +108 | 29,684 | 11.1 | 113 | 55 | 0 | -58 | 698 | 0.26 | 5 | 0.04 | 2.35 | 41.5 | 07/19 | 79 | -1.2 | -1.5 | 12,381 | 1,461 | 1,020 | 80 | +361 | 29,576 | 11.1 | 56 | 114 | 0 | +58 | 756 | 0.28 | 4 | 0.03 | 2.56 | 28.1 | 07/18 | 80.2 | -4.2 | -4.98 | 17,560 | 2,213 | 1,238 | 14 | +961 | 29,215 | 10.9 | 291 | 58 | 0 | -233 | 698 | 0.26 | 24 | 0.14 | 2.39 | 27.8 | 07/17 | 84.4 | -1.1 | -1.29 | 15,644 | 1,444 | 1,337 | 0 | +107 | 28,254 | 10.6 | 180 | 78 | 1 | -103 | 931 | 0.35 | 9 | 0.06 | 3.3 | 49.5 | 07/14 | 85.5 | +1.5 | +1.79 | 31,172 | 2,814 | 2,761 | 3 | +50 | 28,147 | 10.5 | 208 | 129 | 0 | -79 | 1,034 | 0.39 | 47 | 0.15 | 3.67 | 44.1 | 07/13 | 84 | +3.8 | +4.74 | 20,676 | 2,047 | 1,411 | 1 | +635 | 28,097 | 10.5 | 82 | 308 | 1 | +225 | 1,113 | 0.42 | 6 | 0.03 | 3.96 | 31.5 | 07/12 | 80.2 | +0.2 | +0.25 | 6,775 | 701 | 389 | 2 | +310 | 27,462 | 10.3 | 50 | 83 | 1 | +32 | 888 | 0.33 | 1 | 0.01 | 3.23 | 40.5 | 07/11 | 80 | -1.3 | -1.6 | 7,803 | 700 | 1,023 | 20 | -343 | 27,152 | 10.2 | 91 | 38 | 471 | -524 | 856 | 0.32 | 0 | 0 | 3.15 | 25.5 | 07/10 | 81.3 | -1 | -1.22 | 6,779 | 968 | 777 | 2 | +189 | 27,495 | 10.3 | 74 | 65 | 1,380 | -1,389 | 1,380 | 0.52 | 0 | 0 | 5.02 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/07 | 82.3 | -1.2 | -1.44 | 8,893 | 1,049 | 602 | 10 | +437 | 27,306 | 10.2 | 120 | 230 | 346 | -236 | 2,769 | 1.04 | 9 | 0.1 | 10.1 | 43.9 | 07/06 | 83.5 | +1.7 | +2.08 | 15,116 | 1,682 | 786 | 0 | +896 | 26,869 | 10 | 82 | 93 | 250 | -239 | 3,005 | 1.12 | 5 | 0.03 | 11.2 | 34.7 | 07/05 | 81.8 | -0.6 | -0.73 | 14,749 | 801 | 176 | 0 | +625 | 25,973 | 9.71 | 1,901 | 17 | 2,064 | -3,948 | 3,244 | 1.21 | 4 | 0.03 | 12.5 | 20.8 | 07/04 | 82.4 | +0.6 | +0.73 | 8,557 | 923 | 895 | 1 | +27 | 25,348 | 9.48 | 15 | 417 | 0 | +402 | 7,192 | 2.69 | 11 | 0.13 | 28.4 | 45 | 07/03 | 81.8 | -0.8 | -0.97 | 9,188 | 1,317 | 488 | 0 | +829 | 25,321 | 10.1 | 106 | 234 | 0 | +128 | 6,790 | 2.72 | 0 | 0 | 26.8 | 28.7 | 06/30 | 82.6 | +2.1 | +2.61 | 11,391 | 1,160 | 847 | 7 | +306 | 24,492 | 9.8 | 43 | 473 | 0 | +430 | 6,662 | 2.66 | 24 | 0.21 | 27.2 | 43.8 | 06/29 | 80.5 | -0.3 | -0.37 | 5,038 | 601 | 243 | 3 | +355 | 24,186 | 9.67 | 30 | 89 | 0 | +59 | 6,232 | 2.49 | 0 | 0 | 25.8 | 33.2 | 06/28 | 80.8 | +1.4 | +1.76 | 10,282 | 941 | 429 | 3 | +509 | 23,831 | 9.53 | 10 | 1,507 | 0 | +1,497 | 6,173 | 2.47 | 22 | 0.21 | 25.9 | 39.4 | 06/27 | 79.4 | -2.6 | -3.17 | 9,884 | 1,284 | 509 | 1 | +774 | 23,322 | 9.33 | 50 | 1,840 | 0 | +1,790 | 4,676 | 1.87 | 1 | 0.01 | 20 | 23.4 | 06/26 | 82 | 0 | 0 | 7,059 | 860 | 277 | 0 | +583 | 22,548 | 9.02 | 33 | 252 | 0 | +219 | 2,886 | 1.15 | 13 | 0.18 | 12.8 | 32.7 |
|