| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77.8 | 0 | 0% | 3.21% | 78 | 78.3 | 75.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,882 | 23.01 億 | 17,255 | 1.7 張/筆 | 77 元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,421 | 15.87 億 | 11,948 | 1.7 張/筆 | 77.69 元 | +0.3 (+0.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均37分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 2/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,584 | 2,394 | 40 | +150 | 26,702 | 10.7% | 連增5日 | 45 | 0.15% | 27.4% 連減5日 | 22,010 | +4,692 | +21.3% | 26,702 (02/08) | 20,023 (01/13) | 融券 | 486 | 127 | 6 | -365 | 7,307 | 2.92% | 增→2減 | 5,868 | +1,439 | +24.5% | 8,882 (02/01) | 5,444 (01/03) | | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 三年 20'02/10 ~02/08 | 十年 13'02/18 ~02/08 | 融資增減(張) (增減幅) | +1,889 (+7.61%) | +2,672 (+11.12%) | +5,400 (+25.35%) | +6,679 (+33.36%) | +5,664 (+26.92%) | +10,814 (+68.06%) | +12,857 (+92.86%) | +13,625 (+104.19%) | +4,148 (+18.39%) | +4,037 (+17.81%) | 融券增減(張) (增減幅) | -485 (-6.22%) | -316 (-4.15%) | -1,575 (-17.73%) | +842 (+13.02%) | +1,128 (+18.26%) | +6,504 (+809.96%) | +6,992 (+2219.68%) | +7,218 (+8110.11%) | +6,141 (+526.67%) | +3,639 (+99.21%) | 借券賣出增減(張) (增減幅) | +1,283 (+5.8%) | +1,078 (+4.83%) | -3,047 (-11.52%) | -2,193 (-8.56%) | -2,512 (-9.69%) | -6,950 (-22.89%) | +12,958 (+123.93%) | +15,040 (+179.6%) | -34,963 (-59.89%) | -10,232 (-30.41%) | 券資比增減 | -4.04 | -4.36 | -14.33 | -4.92 | -2.01 | +22.31 | +25.09 | +26.68 | +22.2 | +11.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/08 | 77.8 | 0 | 0 | 29,882 | 2,584 | 2,394 | 40 | +150 | 26,702 | 10.7 | 486 | 127 | 6 | -365 | 7,307 | 2.92 | 45 | 0.15 | 27.4 | 49.7 | 02/07 | 77.8 | +0.3 | +0.39 | 20,421 | 2,370 | 631 | 0 | +1,739 | 26,552 | 10.6 | 250 | 130 | 0 | -120 | 7,672 | 3.07 | 17 | 0.08 | 28.9 | 52.2 | 02/06 | 77.5 | -0.6 | -0.77 | 25,419 | 2,114 | 1,318 | 13 | +783 | 24,813 | 9.93 | 321 | 491 | 1 | +169 | 7,792 | 3.12 | 20 | 0.08 | 31.4 | 53.3 | 02/03 | 78.1 | -1.4 | -1.76 | 51,551 | 3,556 | 2,692 | 5 | +859 | 24,030 | 9.61 | 255 | 192 | 0 | -63 | 7,623 | 3.05 | 33 | 0.06 | 31.7 | 59.7 | 02/02 | 79.5 | -5 | -5.92 | 66,826 | 7,479 | 5,589 | 21 | +1,869 | 23,171 | 9.27 | 1,333 | 141 | 4 | -1,196 | 7,686 | 3.07 | 81 | 0.12 | 33.2 | 50.4 | 02/01 | 84.5 | +1.6 | +1.93 | 40,953 | 2,239 | 2,381 | 0 | -142 | 21,302 | 8.52 | 335 | 673 | 0 | +338 | 8,882 | 3.55 | 51 | 0.12 | 41.7 | 62.2 | 01/31 | 82.9 | +4.8 | +6.15 | 95,002 | 4,452 | 4,003 | 10 | +439 | 21,444 | 8.58 | 689 | 967 | 0 | +278 | 8,544 | 3.42 | 111 | 0.12 | 39.8 | 62.9 | 01/30 | 78.1 | +7.1 | +10 | 28,439 | 2,734 | 2,013 | 11 | +710 | 21,005 | 8.4 | 75 | 1,375 | 2 | +1,298 | 8,266 | 3.31 | 11 | 0.04 | 39.4 | 31.9 | 01/17 | 71 | +1.8 | +2.6 | 46,256 | 2,969 | 2,888 | 7 | +74 | 20,306 | 8.12 | 297 | 461 | 0 | +164 | 6,968 | 2.79 | 46 | 0.1 | 34.3 | 61 | 01/16 | 69.2 | +2.4 | +3.59 | 30,850 | 2,040 | 1,513 | 318 | +209 | 20,232 | 8.09 | 508 | 847 | 0 | +339 | 6,804 | 2.72 | 47 | 0.15 | 33.6 | 52.8 | 01/13 | 66.8 | +0.6 | +0.91 | 11,151 | 413 | 655 | 0 | -242 | 20,023 | 8.01 | 55 | 140 | 0 | +85 | 6,465 | 2.59 | 16 | 0.14 | 32.3 | 54.3 | 01/12 | 66.2 | -0.3 | -0.45 | 21,960 | 1,685 | 1,859 | 25 | -199 | 20,265 | 8.11 | 210 | 502 | 1 | +291 | 6,380 | 2.55 | 46 | 0.21 | 31.5 | 56.3 | 01/11 | 66.5 | -0.7 | -1.04 | 14,051 | 1,253 | 1,007 | 0 | +246 | 20,464 | 8.19 | 194 | 195 | 1 | 0 | 6,089 | 2.44 | 19 | 0.14 | 29.8 | 49.5 | 01/10 | 67.2 | -1 | -1.47 | 21,235 | 1,341 | 2,161 | 0 | -820 | 20,218 | 8.09 | 293 | 203 | 0 | -90 | 6,089 | 2.44 | 24 | 0.11 | 30.1 | 49.7 | 01/09 | 68.2 | +2 | +3.02 | 51,567 | 2,111 | 2,174 | 0 | -63 | 21,038 | 8.42 | 345 | 700 | 0 | +355 | 6,179 | 2.47 | 86 | 0.17 | 29.4 | 64.3 | 01/06 | 66.2 | +0.5 | +0.76 | 37,739 | 1,367 | 2,333 | 0 | -966 | 21,101 | 8.44 | 275 | 361 | 0 | +86 | 5,824 | 2.33 | 45 | 0.12 | 27.6 | 65.6 | 01/05 | 65.7 | 0 | 0 | 20,689 | 987 | 1,821 | 0 | -834 | 22,067 | 8.83 | 146 | 436 | 0 | +290 | 5,738 | 2.3 | 20 | 0.1 | 26 | 53.9 | 01/04 | 65.7 | +2.5 | +3.96 | 28,548 | 2,386 | 1,765 | 0 | +621 | 22,901 | 9.16 | 686 | 690 | 0 | +4 | 5,448 | 2.18 | 22 | 0.08 | 23.8 | 48.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 63.2 | +1.2 | +1.94 | 17,978 | 1,158 | 888 | 0 | +270 | 22,280 | 8.91 | 855 | 431 | 0 | -424 | 5,444 | 2.18 | 10 | 0.06 | 24.4 | 45.5 | 12/30 | 62 | +0.6 | +0.98 | 12,353 | 694 | 485 | 500 | -291 | 22,010 | 8.8 | 176 | 573 | 0 | +397 | 5,868 | 2.35 | 26 | 0.21 | 26.7 | 56.2 | 12/29 | 61.4 | -0.2 | -0.32 | 15,286 | 460 | 548 | 0 | -88 | 22,301 | 8.92 | 709 | 737 | 0 | +28 | 5,471 | 2.19 | 49 | 0.32 | 24.5 | 58.4 | 12/28 | 61.6 | -0.3 | -0.48 | 10,621 | 804 | 846 | 7 | -49 | 22,389 | 8.96 | 264 | 441 | 4 | +173 | 5,443 | 2.18 | 5 | 0.05 | 24.3 | 45 | 12/27 | 61.9 | +0.8 | +1.31 | 18,934 | 1,164 | 1,096 | 0 | +68 | 22,438 | 8.98 | 181 | 498 | 0 | +317 | 5,270 | 2.11 | 25 | 0.13 | 23.5 | 56.5 | 12/26 | 61.1 | +2 | +3.38 | 20,424 | 1,364 | 1,133 | 0 | +231 | 22,370 | 8.95 | 559 | 908 | 1 | +348 | 4,953 | 1.98 | 20 | 0.1 | 22.1 | 56.7 | 12/23 | 59.1 | -0.6 | -1.01 | 17,319 | 574 | 1,207 | 3 | -636 | 22,139 | 8.86 | 1,015 | 439 | 1 | -577 | 4,605 | 1.84 | 73 | 0.42 | 20.8 | 55.3 | 12/22 | 59.7 | -0.3 | -0.5 | 18,238 | 1,374 | 533 | 1 | +840 | 22,775 | 9.11 | 429 | 722 | 0 | +293 | 5,182 | 2.07 | 33 | 0.18 | 22.8 | 50.6 | 12/21 | 60 | -1.4 | -2.28 | 25,656 | 1,835 | 1,509 | 0 | +326 | 21,935 | 8.77 | 623 | 576 | 10 | -57 | 4,889 | 1.96 | 24 | 0.09 | 22.3 | 49.8 | 12/20 | 61.4 | -2.8 | -4.36 | 36,320 | 1,986 | 4,108 | 2 | -2,124 | 21,609 | 8.64 | 613 | 1,093 | 2 | +478 | 4,946 | 1.98 | 59 | 0.16 | 22.9 | 42.8 | 12/19 | 64.2 | +0.1 | +0.16 | 15,325 | 1,055 | 1,185 | 5 | -135 | 23,733 | 9.49 | 148 | 196 | 5 | +43 | 4,468 | 1.79 | 6 | 0.04 | 18.8 | 53.2 | 12/16 | 64.1 | -2.4 | -3.61 | 21,152 | 1,853 | 2,431 | 2 | -580 | 23,868 | 9.55 | 1,159 | 217 | 1 | -943 | 4,425 | 1.77 | 19 | 0.09 | 18.5 | 40 | 12/15 | 66.5 | -0.3 | -0.45 | 37,188 | 3,454 | 2,053 | 0 | +1,401 | 24,448 | 9.78 | 153 | 225 | 14 | +58 | 5,368 | 2.15 | 54 | 0.15 | 22 | 60 | 12/14 | 66.8 | +1.8 | +2.77 | 51,845 | 3,577 | 3,227 | 7 | +343 | 23,047 | 9.22 | 100 | 609 | 3 | +506 | 5,310 | 2.12 | 95 | 0.18 | 23 | 62.5 | 12/13 | 65 | -1.6 | -2.4 | 38,560 | 2,706 | 3,483 | 1 | -778 | 22,704 | 9.08 | 521 | 73 | 0 | -448 | 4,804 | 1.92 | 73 | 0.19 | 21.2 | 58.3 | 12/12 | 66.6 | +4.3 | +6.9 | 57,386 | 6,175 | 3,294 | 26 | +2,855 | 23,482 | 9.39 | 399 | 1,292 | 0 | +893 | 5,252 | 2.1 | 93 | 0.16 | 22.4 | 55.8 | 12/09 | 62.3 | -0.7 | -1.11 | 17,199 | 1,272 | 989 | 0 | +283 | 20,627 | 8.25 | 283 | 150 | 0 | -133 | 4,359 | 1.74 | 30 | 0.17 | 21.1 | 52.8 | 12/08 | 63 | -0.4 | -0.63 | 31,536 | 1,756 | 972 | 7 | +777 | 20,344 | 8.14 | 586 | 294 | 0 | -292 | 4,492 | 1.8 | 64 | 0.2 | 22.1 | 59.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 63.4 | -1.5 | -2.31 | 34,987 | 2,458 | 2,433 | 2 | +23 | 19,567 | 7.83 | 618 | 309 | 3 | -312 | 4,784 | 1.91 | 43 | 0.12 | 24.4 | 51.4 | 12/06 | 64.9 | -2 | -2.99 | 32,050 | 2,058 | 2,434 | 124 | -500 | 19,544 | 7.82 | 718 | 138 | 4 | -584 | 5,096 | 2.04 | 46 | 0.14 | 26.1 | 44 | 12/05 | 66.9 | +0.2 | +0.3 | 22,407 | 1,535 | 2,401 | 6 | -872 | 20,044 | 8.02 | 70 | 223 | 8 | +145 | 5,680 | 2.27 | 25 | 0.11 | 28.3 | 56.5 | 12/02 | 66.7 | -1.2 | -1.77 | 41,757 | 2,980 | 3,602 | 1 | -623 | 20,916 | 8.37 | 496 | 275 | 13 | -234 | 5,535 | 2.21 | 97 | 0.23 | 26.5 | 57.2 | 12/01 | 67.9 | +2.7 | +4.14 | 57,622 | 3,610 | 4,563 | 17 | -970 | 21,539 | 8.62 | 299 | 920 | 3 | +618 | 5,769 | 2.31 | 124 | 0.22 | 26.8 | 63.1 | 11/30 | 65.2 | +1.5 | +2.35 | 87,627 | 4,928 | 3,623 | 0 | +1,305 | 22,509 | 9 | 259 | 586 | 0 | +327 | 5,151 | 2.06 | 98 | 0.11 | 22.9 | 69 | 11/29 | 63.7 | -1.1 | -1.7 | 142,466 | 7,592 | 7,381 | 62 | +149 | 21,204 | 8.48 | 769 | 1,044 | 0 | +275 | 4,824 | 1.93 | 289 | 0.2 | 22.8 | 66.6 | 11/28 | 64.8 | +4.2 | +6.93 | 61,604 | 3,526 | 2,945 | 1 | +580 | 21,055 | 8.42 | 425 | 1,365 | 1 | +939 | 4,549 | 1.82 | 85 | 0.14 | 21.6 | 59.4 | 11/25 | 60.6 | +2.9 | +5.03 | 71,369 | 4,089 | 3,710 | 8 | +371 | 20,475 | 8.19 | 171 | 1,098 | 0 | +927 | 3,610 | 1.44 | 108 | 0.15 | 17.6 | 59.4 | 11/24 | 57.7 | +0.6 | +1.05 | 29,692 | 1,312 | 2,193 | 2 | -883 | 20,104 | 8.04 | 101 | 258 | 3 | +154 | 2,683 | 1.07 | 13 | 0.04 | 13.3 | 55.1 | 11/23 | 57.1 | +2.2 | +4.01 | 62,685 | 5,441 | 4,080 | 10 | +1,351 | 20,987 | 8.39 | 144 | 722 | 0 | +578 | 2,529 | 1.01 | 117 | 0.19 | 12.1 | 63.3 | 11/22 | 54.9 | +0.8 | +1.48 | 64,701 | 4,232 | 2,944 | 0 | +1,288 | 19,636 | 7.85 | 268 | 298 | 0 | +30 | 1,951 | 0.78 | 51 | 0.08 | 9.94 | 62.6 | 11/21 | 54.1 | +4.9 | +9.96 | 45,115 | 3,144 | 3,441 | 12 | -309 | 18,348 | 7.34 | 61 | 799 | 0 | +738 | 1,921 | 0.77 | 42 | 0.09 | 10.5 | 39.1 | 11/18 | 49.2 | -1 | -1.99 | 19,596 | 2,231 | 1,932 | 0 | +299 | 18,657 | 7.46 | 158 | 82 | 0 | -76 | 1,183 | 0.47 | 8 | 0.04 | 6.34 | 30.8 | 11/17 | 50.2 | -0.7 | -1.38 | 29,730 | 2,323 | 2,556 | 0 | -233 | 18,358 | 7.34 | 144 | 54 | 2 | -92 | 1,259 | 0.5 | 27 | 0.09 | 6.86 | 45.2 | 11/16 | 50.9 | -0.2 | -0.39 | 33,797 | 3,107 | 1,585 | 12 | +1,510 | 18,591 | 7.44 | 405 | 163 | 7 | -249 | 1,351 | 0.54 | 29 | 0.09 | 7.27 | 54.3 | 11/15 | 51.1 | +1.6 | +3.23 | 54,171 | 3,538 | 2,027 | 0 | +1,511 | 17,081 | 6.83 | 107 | 349 | 0 | +242 | 1,600 | 0.64 | 31 | 0.06 | 9.37 | 48 | 11/14 | 49.5 | +4.5 | +10 | 33,067 | 2,956 | 3,363 | 31 | -438 | 15,570 | 6.23 | 57 | 633 | 31 | +545 | 1,358 | 0.54 | 17 | 0.05 | 8.72 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/11 | 45 | +0.6 | +1.35 | 7,819 | 859 | 873 | 0 | -14 | 16,008 | 6.4 | 31 | 58 | 0 | +27 | 813 | 0.33 | 2 | 0.03 | 5.08 | 25.7 |
|