| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.5 | -0.5 | -0.99% | 2.57% | 50.3 | 50.7 | 49.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,242 | 9.11 億 | 10,604 | 1.7 張/筆 | 49.94 元 | 0.89 | 9.01 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,227 | 25.38 億 | 28,187 | 1.8 張/筆 | 50.53 元 | +1.4 (+2.85%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.99%) 財報評分: 最新38分 / 平均37分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 6/24 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,650 | 1,015 | 0 | +635 | 16,046 | 6.42% | 減→2增 | 28 | 0.15% | 10.5% 連增8日 | 15,072 | +974 | +6.46% | 16,046 (06/24) | 10,667 (05/17) | 融券 | 84 | 414 | 4 | +326 | 1,688 | 0.68% | 連增8日 | 37 | +1,651 | +4462% | 1,688 (06/24) | 0 (04/11) | | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 融資增減(張) (增減幅) | +2,479 (+18.27%) | +2,070 (+14.81%) | +4,692 (+41.32%) | +4,483 (+38.77%) | +3,872 (+31.81%) | +4,281 (+36.39%) | +1,108 (+7.42%) | -694 (-4.15%) | -12,694 (-44.17%) | -20,221 (-55.76%) | 融券增減(張) (增減幅) | +540 (+47.04%) | +872 (+106.86%) | +1,199 (+245.19%) | +1,296 (+330.61%) | +1,553 (+1150.37%) | +1,656 (+5175%) | +1,647 (+4017.07%) | +1,630 (+2810.34%) | +1,273 (+306.75%) | -3,092 (-64.69%) | 借券賣出增減(張) (增減幅) | -1,034 (-12.4%) | -826 (-10.16%) | -668 (-8.38%) | -917 (-11.15%) | -4,120 (-36.05%) | -1,984 (-21.35%) | -6,042 (-45.26%) | -9,220 (-55.79%) | -18,056 (-71.19%) | -20,441 (-73.67%) | 券資比增減 | +2.06 | +4.68 | +6.21 | +7.13 | +9.41 | +10.25 | +10.25 | +10.17 | +9.08 | -2.66 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 50 | -0.5 | -0.99 | 18,242 | 1,650 | 1,015 | 0 | +635 | 16,046 | 6.42 | 84 | 414 | 4 | +326 | 1,688 | 0.68 | 28 | 0.15 | 10.5 | 48 | 06/23 | 50.5 | +1.4 | +2.85 | 50,227 | 4,614 | 2,761 | 9 | +1,844 | 15,411 | 6.16 | 97 | 311 | 0 | +214 | 1,362 | 0.54 | 106 | 0.21 | 8.84 | 56.4 | 06/22 | 49.1 | -0.65 | -1.31 | 27,215 | 1,997 | 2,406 | 0 | -409 | 13,567 | 5.43 | 93 | 425 | 0 | +332 | 1,148 | 0.46 | 54 | 0.2 | 8.46 | 48.4 | 06/21 | 49.75 | +4.45 | +9.82 | 35,667 | 4,837 | 1,558 | 0 | +3,279 | 13,976 | 5.59 | 208 | 475 | 0 | +267 | 816 | 0.33 | 49 | 0.14 | 5.84 | 38.5 | 06/20 | 45.3 | -0.8 | -1.74 | 14,474 | 423 | 1,080 | 0 | -657 | 10,697 | 4.28 | 48 | 108 | 0 | +60 | 549 | 0.22 | 14 | 0.1 | 5.13 | 32.3 | 06/17 | 46.1 | +0.3 | +0.66 | 14,322 | 846 | 420 | 0 | +426 | 11,354 | 4.54 | 19 | 55 | 0 | +36 | 489 | 0.2 | 4 | 0.03 | 4.31 | 22.2 | 06/16 | 45.8 | +0.4 | +0.88 | 15,172 | 1,150 | 1,421 | 0 | -271 | 10,928 | 4.37 | 3 | 49 | 0 | +46 | 453 | 0.18 | 9 | 0.06 | 4.15 | 23.8 | 06/15 | 45.4 | +0.6 | +1.34 | 5,037 | 518 | 588 | 0 | -70 | 11,199 | 4.48 | 12 | 18 | 0 | +6 | 407 | 0.16 | 3 | 0.06 | 3.63 | 26.6 | 06/14 | 44.8 | -0.6 | -1.32 | 6,667 | 570 | 660 | 1 | -91 | 11,269 | 4.51 | 59 | 38 | 0 | -21 | 401 | 0.16 | 3 | 0.04 | 3.56 | 33.6 | 06/13 | 45.4 | 0 | 0 | 7,552 | 571 | 734 | 40 | -203 | 11,360 | 4.54 | 9 | 39 | 0 | +30 | 422 | 0.17 | 4 | 0.05 | 3.71 | 27.2 | 06/10 | 45.4 | +0.2 | +0.44 | 3,631 | 198 | 316 | 0 | -118 | 11,563 | 4.63 | 3 | 12 | 0 | +9 | 392 | 0.16 | 2 | 0.06 | 3.39 | 12.9 | 06/09 | 45.2 | +0.85 | +1.92 | 4,711 | 588 | 1,020 | 20 | -452 | 11,681 | 4.67 | 18 | 14 | 0 | -4 | 383 | 0.15 | 0 | 0 | 3.28 | 11.2 | 06/08 | 44.35 | 0 | 0 | 3,655 | 336 | 349 | 44 | -57 | 12,133 | 4.85 | 0 | 22 | 0 | +22 | 387 | 0.15 | 12 | 0.33 | 3.19 | 10.9 | 06/07 | 44.35 | -0.35 | -0.78 | 5,458 | 498 | 806 | 0 | -308 | 12,190 | 4.88 | 51 | 143 | 0 | +92 | 365 | 0.15 | 11 | 0.2 | 2.99 | 18.2 | 06/06 | 44.7 | -0.45 | -1 | 4,589 | 361 | 491 | 0 | -130 | 12,498 | 5 | 30 | 5 | 0 | -25 | 273 | 0.11 | 5 | 0.11 | 2.18 | 15.8 | 06/02 | 45.15 | -0.65 | -1.42 | 8,700 | 946 | 1,102 | 0 | -156 | 12,628 | 5.05 | 19 | 60 | 0 | +41 | 298 | 0.12 | 2 | 0.02 | 2.36 | 32.1 | 06/01 | 45.8 | +1.35 | +3.04 | 17,674 | 1,819 | 1,227 | 0 | +592 | 12,784 | 5.11 | 2 | 77 | 0 | +75 | 257 | 0.1 | 15 | 0.08 | 2.01 | 29.7 | 05/31 | 44.45 | +0.75 | +1.72 | 9,341 | 903 | 815 | 110 | -22 | 12,192 | 4.88 | 0 | 33 | 0 | +33 | 182 | 0.07 | 3 | 0.03 | 1.49 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 43.7 | +0.4 | +0.92 | 4,668 | 616 | 561 | 0 | +55 | 12,214 | 4.89 | 0 | 14 | 1 | +13 | 149 | 0.06 | 0 | 0 | 1.22 | 11.9 | 05/27 | 43.3 | +0.15 | +0.35 | 3,548 | 182 | 330 | 1 | -149 | 12,159 | 4.86 | 9 | 4 | 0 | -5 | 136 | 0.05 | 0 | 0 | 1.12 | 9.53 | 05/26 | 43.15 | 0 | 0 | 7,706 | 528 | 394 | 0 | +134 | 12,308 | 4.92 | 11 | 17 | 0 | +6 | 141 | 0.06 | 3 | 0.04 | 1.15 | 32.9 | 05/25 | 43.15 | +1 | +2.37 | 8,131 | 684 | 327 | 0 | +357 | 12,174 | 4.87 | 6 | 35 | 0 | +29 | 135 | 0.05 | 30 | 0.37 | 1.11 | 19.2 | 05/24 | 42.15 | +0.05 | +0.12 | 3,832 | 226 | 188 | 5 | +33 | 11,817 | 4.73 | 2 | 3 | 0 | +1 | 106 | 0.04 | 0 | 0 | 0.9 | 16.5 | 05/23 | 42.1 | +0.15 | +0.36 | 2,518 | 219 | 107 | 5 | +107 | 11,784 | 4.71 | 0 | 0 | 0 | 0 | 105 | 0.04 | 0 | 0 | 0.89 | 14.4 | 05/20 | 41.95 | -0.25 | -0.59 | 4,066 | 651 | 145 | 20 | +486 | 11,677 | 4.67 | 107 | 4 | 2 | -105 | 105 | 0.04 | 3 | 0.07 | 0.9 | 25.9 | 05/19 | 42.2 | +0.15 | +0.36 | 5,437 | 776 | 369 | 0 | +407 | 11,191 | 4.48 | 81 | 110 | 0 | +29 | 210 | 0.08 | 1 | 0.02 | 1.88 | 26.2 | 05/18 | 42.05 | +0.1 | +0.24 | 4,239 | 316 | 199 | 0 | +117 | 10,784 | 4.31 | 15 | 33 | 0 | +18 | 181 | 0.07 | 1 | 0.02 | 1.68 | 16.2 | 05/17 | 41.95 | -0.05 | -0.12 | 5,355 | 253 | 365 | 0 | -112 | 10,667 | 4.27 | 53 | 22 | 0 | -31 | 163 | 0.07 | 0 | 0 | 1.53 | 28 | 05/16 | 42 | +1.9 | +4.74 | 12,044 | 564 | 1,172 | 0 | -608 | 10,779 | 4.31 | 25 | 71 | 0 | +46 | 194 | 0.08 | 6 | 0.05 | 1.8 | 10.3 | 05/13 | 40.1 | +2 | +5.25 | 6,584 | 743 | 550 | 2 | +191 | 11,387 | 4.55 | 3 | 93 | 0 | +90 | 148 | 0.06 | 4 | 0.06 | 1.3 | 31.1 | 05/12 | 38.1 | -0.55 | -1.42 | 1,514 | 103 | 70 | 0 | +33 | 11,196 | 4.48 | 10 | 19 | 0 | +9 | 58 | 0.02 | 0 | 0 | 0.52 | 11.2 | 05/11 | 38.65 | 0 | 0 | 2,006 | 158 | 40 | 0 | +118 | 11,163 | 4.47 | 1 | 5 | 0 | +4 | 49 | 0.02 | 0 | 0 | 0.44 | 15.2 | 05/10 | 38.65 | -0.05 | -0.13 | 1,371 | 81 | 63 | 0 | +18 | 11,045 | 4.42 | 15 | 22 | 0 | +7 | 45 | 0.02 | 2 | 0.15 | 0.41 | 20 | 05/09 | 38.7 | -0.85 | -2.15 | 3,238 | 104 | 135 | 0 | -31 | 11,027 | 4.41 | 8 | 6 | 0 | -2 | 38 | 0.02 | 0 | 0 | 0.34 | 8.49 | 05/06 | 39.55 | -0.5 | -1.25 | 1,418 | 98 | 114 | 0 | -16 | 11,058 | 4.42 | 0 | 7 | 0 | +7 | 40 | 0.02 | 0 | 0 | 0.36 | 11.7 | 05/05 | 40.05 | -0.05 | -0.12 | 1,366 | 52 | 109 | 0 | -57 | 11,074 | 4.43 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 0.3 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 40.1 | +0.45 | +1.13 | 1,135 | 68 | 51 | 0 | +17 | 11,131 | 4.45 | 0 | 8 | 0 | +8 | 33 | 0.01 | 0 | 0 | 0.3 | 14.4 | 05/03 | 39.65 | +0.05 | +0.13 | 903 | 34 | 53 | 0 | -19 | 11,114 | 4.45 | 0 | 5 | 0 | +5 | 25 | 0.01 | 0 | 0 | 0.22 | 11.3 | 04/29 | 39.6 | 0 | 0 | 1,006 | 57 | 91 | 20 | -54 | 11,133 | 4.45 | 0 | 0 | 0 | 0 | 20 | 0.01 | 3 | 0.3 | 0.18 | 12.9 | 04/28 | 39.6 | 0 | 0 | 977 | 77 | 17 | 0 | +60 | 11,187 | 4.47 | 1 | 1 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.18 | 19.1 | 04/27 | 39.6 | -0.55 | -1.37 | 1,858 | 81 | 59 | 0 | +22 | 11,127 | 4.45 | 3 | 16 | 0 | +13 | 20 | 0.01 | 0 | 0 | 0.18 | 24.7 | 04/26 | 40.15 | +0.05 | +0.12 | 861 | 14 | 19 | 0 | -5 | 11,105 | 4.44 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.06 | 17.4 | 04/25 | 40.1 | -1.1 | -2.67 | 1,570 | 105 | 45 | 0 | +60 | 11,110 | 4.44 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.06 | 9.55 | 04/22 | 41.2 | +0.1 | +0.24 | 1,384 | 68 | 64 | 40 | -36 | 11,050 | 4.42 | 1 | 1 | 0 | 0 | 8 | 0 | 0 | 0 | 0.07 | 22.9 | 04/21 | 41.1 | +0.15 | +0.37 | 2,523 | 105 | 143 | 0 | -38 | 11,086 | 4.43 | 2 | 0 | 0 | -2 | 8 | 0 | 0 | 0 | 0.07 | 18.8 | 04/20 | 40.95 | +0.6 | +1.49 | 2,453 | 110 | 355 | 110 | -355 | 11,124 | 4.45 | 0 | 2 | 0 | +2 | 10 | 0 | 10 | 0.41 | 0.09 | 8.72 | 04/19 | 40.35 | +0.35 | +0.88 | 1,098 | 55 | 45 | 0 | +10 | 11,479 | 4.59 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.07 | 19.9 | 04/18 | 40 | -0.55 | -1.36 | 1,543 | 108 | 144 | 20 | -56 | 11,469 | 4.59 | 0 | 4 | 0 | +4 | 7 | 0 | 0 | 0 | 0.06 | 9.53 | 04/15 | 40.55 | +0.05 | +0.12 | 1,861 | 75 | 151 | 0 | -76 | 11,525 | 4.61 | 0 | 3 | 0 | +3 | 3 | 0 | 2 | 0.11 | 0.03 | 15 | 04/14 | 40.5 | +0.55 | +1.38 | 2,343 | 165 | 73 | 0 | +92 | 11,601 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/13 | 39.95 | +0.85 | +2.17 | 1,744 | 27 | 51 | 0 | -24 | 11,509 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 04/12 | 39.1 | 0 | 0 | 1,065 | 56 | 97 | 17 | -58 | 11,533 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 04/11 | 39.1 | -0.8 | -2.01 | 2,030 | 50 | 83 | 0 | -33 | 11,591 | 4.64 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 9.41 | 04/08 | 39.9 | 0 | 0 | 806 | 50 | 53 | 0 | -3 | 11,624 | 4.65 | 0 | 0 | 19 | -19 | 6 | 0 | 0 | 0 | 0.05 | 7.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/07 | 39.9 | -0.65 | -1.6 | 1,823 | 55 | 68 | 0 | -13 | 11,627 | 4.65 | 4 | 0 | 0 | -4 | 25 | 0.01 | 0 | 0 | 0.22 | 9.16 | 04/06 | 40.55 | +0.2 | +0.5 | 1,386 | 144 | 52 | 160 | -68 | 11,640 | 4.66 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.25 | 20.1 | 04/01 | 40.35 | -0.35 | -0.86 | 978 | 43 | 29 | 0 | +14 | 11,708 | 4.68 | 0 | 0 | 0 | 0 | 30 | 0.01 | 1 | 0.1 | 0.26 | 11 | 03/31 | 40.7 | +0.05 | +0.12 | 997 | 45 | 20 | 0 | +25 | 11,694 | 4.68 | 3 | 0 | 0 | -3 | 30 | 0.01 | 0 | 0 | 0.26 | 13.8 | 03/30 | 40.65 | +0.15 | +0.37 | 1,789 | 20 | 54 | 3 | -37 | 11,669 | 4.67 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 0.28 | 12.4 | 03/29 | 40.5 | +0.4 | +1 | 1,158 | 45 | 25 | 0 | +20 | 11,706 | 4.68 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 0.28 | 18.9 |
|