| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 24.4 | -2.35 | -9.63% | 14.96% | 23.95 | 25.65 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,595 | 1.32億 | 2,872 | 1.9張/筆 | 23.56元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,844 | 1.91億 | 3,144 | 2.5張/筆 | 24.4元 | +2.05 (+9.17%) | 連漲連跌: 連5漲→跌 ( -2.35元 / -9.63%) 財報評分: 最新26分 / 平均29分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 549 | 673 | 0 | -124 | 1,135 | 9.63% | 4增→減 | 49 | 0.88% | 1.15% 增→減 | 622 | +513 | +82.5% | 1,259 (04/18) | 568 (01/09) | 融券 | 19 | 13 | 0 | -6 | 13 | 0.11% | 增→減 | 0 | +13 | +0% | 19 (04/18) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | +440 (+63.31%) | +449 (+65.45%) | +533 (+88.54%) | +539 (+90.44%) | +543 (+91.72%) | +490 (+75.97%) | +535 (+89.17%) | +170 (+17.62%) | - | - | 融券增減(張) (增減幅) | +13 (0%) | +13 (0%) | +13 (0%) | +13 (0%) | +13 (0%) | +13 (0%) | +13 (0%) | +13 (0%) | - | - | 借券賣出增減(張) (增減幅) | +26 (+35.62%) | +26 (+35.62%) | +26 (+35.62%) | +26 (+35.62%) | +26 (+35.62%) | +26 (+35.62%) | -18 (-15.38%) | -16 (-13.91%) | 0 (0%) | +99 (0%) | 券資比增減 | +1.15 | +1.15 | +1.15 | +1.15 | +1.15 | +1.15 | +1.15 | +1.15 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 22.05 | -2.35 | -9.63 | 5,595 | 549 | 673 | 0 | -124 | 1,135 | 9.63 | 19 | 13 | 0 | -6 | 13 | 0.11 | 49 | 0.88 | 1.15 | 48.2 | 04/18 | 24.4 | +2.05 | +9.17 | 7,844 | 918 | 354 | 0 | +564 | 1,259 | 10.7 | 0 | 19 | 0 | +19 | 19 | 0.16 | 48 | 0.61 | 1.51 | 43.6 | 04/17 | 22.35 | +2 | +9.83 | 425 | 18 | 9 | 0 | +9 | 695 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/16 | 20.35 | +1.85 | +10 | 466 | 58 | 22 | 0 | +36 | 686 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 04/15 | 18.5 | +1.65 | +9.79 | 338 | 52 | 4 | 0 | +48 | 650 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/12 | 16.85 | +0.4 | +2.43 | 84.5 | 6 | 6 | 0 | 0 | 602 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 04/11 | 16.45 | -0.15 | -0.9 | 22 | 3 | 0 | 0 | +3 | 602 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/10 | 16.6 | -0.25 | -1.48 | 145 | 6 | 8 | 0 | -2 | 599 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 04/09 | 16.85 | +0.7 | +4.33 | 135 | 10 | 25 | 0 | -15 | 601 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/08 | 16.15 | -0.3 | -1.82 | 87.1 | 22 | 2 | 0 | +20 | 616 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 04/03 | 16.45 | +0.1 | +0.61 | 16.5 | 9 | 0 | 0 | +9 | 596 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 16.35 | -0.1 | -0.61 | 67.1 | 7 | 8 | 0 | -1 | 587 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 04/01 | 16.45 | -0.1 | -0.6 | 44 | 1 | 4 | 0 | -3 | 588 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 03/29 | 16.55 | -0.05 | -0.3 | 94.1 | 15 | 34 | 0 | -19 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 03/28 | 16.6 | -0.4 | -2.35 | 114 | 3 | 4 | 0 | -1 | 610 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/27 | 17 | +0.05 | +0.29 | 264 | 16 | 32 | 0 | -16 | 611 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.89 | 0 | 15.9 | 03/26 | 16.95 | +0.15 | +0.89 | 426 | 55 | 48 | 0 | +7 | 627 | 5.32 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 35.9 | 03/25 | 16.8 | +0.9 | +5.66 | 426 | 49 | 25 | 0 | +24 | 620 | 5.26 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 0.7 | 0.32 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 15.9 | +0.95 | +6.35 | 62 | 6 | 2 | 0 | +4 | 596 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 03/21 | 14.95 | -0.05 | -0.33 | 38.1 | 0 | 0 | 0 | 0 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 03/20 | 15 | +0.05 | +0.33 | 65 | 0 | 0 | 0 | 0 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 03/19 | 14.95 | -0.05 | -0.33 | 86.6 | 21 | 25 | 0 | -4 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 03/18 | 15 | -0.35 | -2.28 | 128 | 0 | 33 | 12 | -45 | 596 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 03/15 | 15.35 | -0.1 | -0.65 | 45 | 0 | 0 | 0 | 0 | 641 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 15.45 | -0.45 | -2.83 | 48.1 | 2 | 1 | 10 | -9 | 641 | 5.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.31 | 03/13 | 15.9 | -0.1 | -0.62 | 70.6 | 3 | 0 | 0 | +3 | 650 | 5.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 9.91 | 03/12 | 16 | -0.15 | -0.93 | 39.2 | 7 | 9 | 0 | -2 | 647 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 03/11 | 16.15 | -0.3 | -1.82 | 35 | 1 | 1 | 0 | 0 | 649 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 03/08 | 16.45 | -0.25 | -1.5 | 117 | 4 | 1 | 0 | +3 | 649 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 03/07 | 16.7 | +0.1 | +0.6 | 69.3 | 2 | 6 | 0 | -4 | 646 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 03/06 | 16.6 | 0 | 0 | 85 | 0 | 1 | 0 | -1 | 650 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 03/05 | 16.6 | -0.05 | -0.3 | 17 | 0 | 3 | 0 | -3 | 651 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/04 | 16.65 | +0.25 | +1.52 | 77.1 | 2 | 4 | 0 | -2 | 654 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 03/01 | 16.4 | +0.05 | +0.31 | 37.4 | 5 | 2 | 0 | +3 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 16.35 | -0.15 | -0.91 | 53.1 | 1 | 5 | 0 | -4 | 653 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 02/27 | 16.5 | 0 | 0 | 22.1 | 0 | 0 | 0 | 0 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 16.5 | -0.25 | -1.49 | 73.3 | 1 | 0 | 0 | +1 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.5 | 02/23 | 16.75 | -0.1 | -0.59 | 25.1 | 3 | 3 | 0 | 0 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 02/22 | 16.85 | -0.2 | -1.17 | 42.1 | 8 | 3 | 0 | +5 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 02/21 | 17.05 | -0.05 | -0.29 | 77.5 | 1 | 15 | 0 | -14 | 651 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 02/20 | 17.1 | +0.4 | +2.4 | 180 | 18 | 25 | 0 | -7 | 665 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 02/19 | 16.7 | +0.8 | +5.03 | 87.7 | 14 | 9 | 0 | +5 | 672 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.14 | 0 | 1.14 | 02/16 | 15.9 | +0.8 | +5.3 | 132 | 7 | 7 | 0 | 0 | 667 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 02/15 | 15.1 | -0.45 | -2.89 | 147 | 4 | 0 | 0 | +4 | 667 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 02/05 | 15.55 | -0.25 | -1.58 | 84 | 8 | 0 | 0 | +8 | 663 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 02/02 | 15.8 | +0.05 | +0.32 | 14 | 0 | 0 | 0 | 0 | 655 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 02/01 | 15.75 | -0.05 | -0.32 | 77.1 | 0 | 3 | 0 | -3 | 655 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/31 | 15.8 | 0 | 0 | 50.1 | 1 | 0 | 0 | +1 | 658 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/30 | 15.8 | 0 | 0 | 4.01 | 0 | 0 | 0 | 0 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 01/29 | 15.8 | -0.1 | -0.63 | 39.1 | 2 | 0 | 0 | +2 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 01/26 | 15.9 | +0.05 | +0.32 | 27.9 | 6 | 2 | 0 | +4 | 655 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 01/25 | 15.85 | +0.05 | +0.32 | 5.21 | 0 | 0 | 0 | 0 | 651 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 15.8 | -0.1 | -0.63 | 14 | 4 | 0 | 0 | +4 | 651 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 15.9 | +0.1 | +0.63 | 28.2 | 1 | 0 | 0 | +1 | 647 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 15.8 | -0.15 | -0.94 | 13 | 1 | 0 | 0 | +1 | 646 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 01/19 | 15.95 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 645 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 15.95 | +0.05 | +0.31 | 17.8 | 3 | 0 | 0 | +3 | 645 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 15.9 | -0.2 | -1.24 | 16.8 | 9 | 3 | 0 | +6 | 642 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 01/16 | 16.1 | +0.25 | +1.58 | 22 | 4 | 2 | 0 | +2 | 636 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 01/15 | 15.85 | +0.6 | +3.93 | 19 | 0 | 0 | 0 | 0 | 634 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 15.25 | -0.3 | -1.93 | 19 | 1 | 1 | 0 | 0 | 634 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10.5 | 0 | 10.5 | 01/11 | 15.55 | +0.2 | +1.3 | 48 | 36 | 1 | 0 | +35 | 634 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 01/10 | 15.35 | -0.1 | -0.65 | 37 | 31 | 0 | 0 | +31 | 599 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 01/09 | 15.45 | -0.5 | -3.13 | 123 | 11 | 79 | 0 | -68 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 01/08 | 15.95 | -0.35 | -2.15 | 33 | 3 | 0 | 0 | +3 | 636 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 01/05 | 16.3 | +0.1 | +0.62 | 22 | 6 | 3 | 0 | +3 | 633 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 16.2 | -0.2 | -1.22 | 12 | 3 | 0 | 0 | +3 | 630 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/03 | 16.4 | -0.1 | -0.61 | 11 | 2 | 1 | 0 | +1 | 627 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/02 | 16.5 | +0.1 | +0.61 | 21 | 4 | 0 | 0 | +4 | 626 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 12/29 | 16.4 | +0.3 | +1.86 | 40.5 | 20 | 5 | 0 | +15 | 622 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/28 | 16.1 | -0.4 | -2.42 | 67.3 | 12 | 16 | 0 | -4 | 607 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 12/27 | 16.5 | 0 | 0 | 2 | 1 | 0 | 0 | +1 | 611 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 16.5 | 0 | 0 | 10 | 4 | 0 | 0 | +4 | 610 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12/25 | 16.5 | +0.15 | +0.92 | 16 | 6 | 0 | 0 | +6 | 606 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/22 | 16.35 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 12/21 | 16.35 | -0.2 | -1.21 | 2.76 | 0 | 0 | 0 | 0 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 12/20 | 16.55 | +0.05 | +0.3 | 5.05 | 0 | 0 | 0 | 0 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 16.5 | -0.35 | -2.08 | 40.9 | 1 | 0 | 0 | +1 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 12/18 | 16.85 | -0.1 | -0.59 | 12 | 0 | 1 | 0 | -1 | 599 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 12/15 | 16.95 | +0.1 | +0.59 | 7.05 | 0 | 1 | 0 | -1 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 12/14 | 16.85 | -0.15 | -0.88 | 20 | 4 | 1 | 0 | +3 | 601 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12/13 | 17 | -0.05 | -0.29 | 26.1 | 9 | 1 | 0 | +8 | 598 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 12/12 | 17.05 | -0.2 | -1.16 | 29 | 7 | 0 | 0 | +7 | 590 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 12/11 | 17.25 | +0.45 | +2.68 | 73 | 3 | 8 | 0 | -5 | 583 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 12/08 | 16.8 | -0.55 | -3.17 | 41.1 | 6 | 8 | 0 | -2 | 588 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12/07 | 17.35 | 0 | 0 | 80 | 1 | 17 | 0 | -16 | 590 | 5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.7 | 12/06 | 17.35 | +0.05 | +0.29 | 86.6 | 19 | 5 | 0 | +14 | 606 | 5.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 11.5 | 12/05 | 17.3 | -0.5 | -2.81 | 159 | 14 | 39 | 0 | -25 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12/04 | 17.8 | +1 | +5.95 | 448 | 49 | 52 | 0 | -3 | 617 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.45 | 0 | 19.2 | 12/01 | 16.8 | +1.5 | +9.8 | 320 | 58 | 10 | 0 | +48 | 620 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 15.3 | +0.2 | +1.32 | 45.2 | 1 | 2 | 0 | -1 | 572 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 11/29 | 15.1 | +0.1 | +0.67 | 14.1 | 0 | 0 | 0 | 0 | 573 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 11/28 | 15 | +0.1 | +0.67 | 2 | 0 | 0 | 0 | 0 | 573 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 14.9 | 0 | 0 | 20 | 3 | 0 | 0 | +3 | 573 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 14.9 | 0 | 0 | 11.1 | 5 | 3 | 2 | 0 | 570 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 14.9 | -0.1 | -0.67 | 20.1 | 1 | 0 | 0 | +1 | 570 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 11/22 | 15 | +0.1 | +0.67 | 40 | 1 | 0 | 0 | +1 | 569 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 11/21 | 14.9 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/20 | 14.9 | +0.1 | +0.68 | 52 | 2 | 2 | 0 | 0 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 11/17 | 14.8 | -0.1 | -0.67 | 5.15 | 0 | 0 | 0 | 0 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 14.9 | -0.05 | -0.33 | 37 | 1 | 1 | 0 | 0 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/15 | 14.95 | +0.05 | +0.34 | 98 | 2 | 0 | 25 | -23 | 568 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 11/14 | 14.9 | -0.1 | -0.67 | 7.04 | 0 | 0 | 0 | 0 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 11/13 | 15 | -0.1 | -0.66 | 16 | 1 | 0 | 0 | +1 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 15.1 | +0.1 | +0.67 | 18 | 0 | 0 | 0 | 0 | 590 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 11/09 | 15 | 0 | 0 | 37 | 0 | 1 | 0 | -1 | 590 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/08 | 15 | 0 | 0 | 41 | 1 | 1 | 0 | 0 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 11/07 | 15 | +0.05 | +0.33 | 11.1 | 0 | 0 | 0 | 0 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 14.95 | 0 | 0 | 42.1 | 0 | 0 | 0 | 0 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 11/03 | 14.95 | +0.1 | +0.67 | 48.1 | 0 | 0 | 0 | 0 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 11/02 | 14.85 | -0.15 | -1 | 24.1 | 0 | 1 | 0 | -1 | 591 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 15 | +0.2 | +1.35 | 25 | 0 | 0 | 0 | 0 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 14.8 | -0.2 | -1.33 | 34.1 | 1 | 1 | 0 | 0 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 15 | +0.05 | +0.33 | 14 | 0 | 0 | 9 | -9 | 592 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 14.95 | 0 | 0 | 8 | 0 | 3 | 0 | -3 | 601 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/26 | 14.95 | -0.05 | -0.33 | 29.6 | 0 | 1 | 0 | -1 | 604 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 10/25 | 15 | +0.05 | +0.33 | 10.8 | 0 | 0 | 0 | 0 | 605 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/24 | 14.95 | -0.05 | -0.33 | 23 | 2 | 0 | 0 | +2 | 605 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 15 | -0.2 | -1.32 | 30 | 3 | 0 | 0 | +3 | 603 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/20 | 15.2 | -0.3 | -1.94 | 46 | 2 | 0 | 0 | +2 | 600 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/19 | 15.5 | -0.05 | -0.32 | 86 | 2 | 29 | 0 | -27 | 598 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 10/18 | 15.55 | -0.05 | -0.32 | 40 | 0 | 12 | 0 | -12 | 625 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10/17 | 15.6 | -0.15 | -0.95 | 10 | 0 | 2 | 0 | -2 | 637 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 10/16 | 15.75 | -0.45 | -2.78 | 39.1 | 0 | 0 | 0 | 0 | 639 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 10/13 | 16.2 | +0.4 | +2.53 | 16 | 0 | 0 | 0 | 0 | 639 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 15.8 | +0.15 | +0.96 | 18.1 | 5 | 0 | 0 | +5 | 639 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 15.65 | -0.35 | -2.19 | 36 | 0 | 0 | 0 | 0 | 634 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 10/06 | 16 | -0.3 | -1.84 | 10 | 0 | 0 | 4 | -4 | 634 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/05 | 16.3 | +0.4 | +2.52 | 3 | 0 | 0 | 0 | 0 | 638 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 15.9 | -0.2 | -1.24 | 7.12 | 0 | 0 | 0 | 0 | 638 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 16.1 | -0.15 | -0.92 | 10.1 | 0 | 5 | 0 | -5 | 638 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 16.25 | -0.1 | -0.61 | 14 | 1 | 0 | 0 | +1 | 643 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 16.35 | +0.05 | +0.31 | 11.3 | 3 | 1 | 0 | +2 | 642 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 16.3 | +0.25 | +1.56 | 39 | 0 | 3 | 0 | -3 | 640 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 09/26 | 16.05 | 0 | 0 | 30.1 | 4 | 3 | 0 | +1 | 643 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 09/25 | 16.05 | +0.2 | +1.26 | 2.08 | 0 | 0 | 0 | 0 | 642 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 15.85 | -0.1 | -0.63 | 4 | 0 | 1 | 0 | -1 | 642 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 15.95 | +0.2 | +1.27 | 47 | 0 | 0 | 0 | 0 | 643 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 09/20 | 15.75 | 0 | 0 | 31 | 0 | 9 | 0 | -9 | 643 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 09/19 | 15.75 | +0.05 | +0.32 | 17 | 0 | 0 | 0 | 0 | 652 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 09/18 | 15.7 | +0.05 | +0.32 | 52 | 0 | 0 | 0 | 0 | 652 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 09/15 | 15.65 | -0.1 | -0.63 | 33.1 | 0 | 0 | 0 | 0 | 652 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 09/14 | 15.75 | +0.1 | +0.64 | 31 | 3 | 6 | 0 | -3 | 652 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 09/13 | 15.65 | -0.05 | -0.32 | 10.2 | 0 | 1 | 0 | -1 | 655 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 15.7 | 0 | 0 | 13 | 0 | 3 | 0 | -3 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 15.7 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 659 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 09/08 | 15.7 | 0 | 0 | 29.1 | 5 | 1 | 0 | +4 | 659 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/07 | 15.7 | +0.1 | +0.64 | 47.1 | 6 | 8 | 0 | -2 | 655 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.13 | 0 | 2.13 | 09/06 | 15.6 | 0 | 0 | 62 | 1 | 0 | 0 | +1 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 09/05 | 15.6 | -0.3 | -1.89 | 50 | 1 | 3 | 0 | -2 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 15.9 | +0.05 | +0.32 | 24 | 2 | 0 | 0 | +2 | 658 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/01 | 15.85 | +0.15 | +0.96 | 33 | 0 | 1 | 0 | -1 | 656 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 08/31 | 15.7 | +0.15 | +0.96 | 22 | 1 | 5 | 14 | -18 | 657 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 08/30 | 15.55 | -0.15 | -0.96 | 39.1 | 0 | 8 | 0 | -8 | 675 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 15.7 | -0.05 | -0.32 | 131 | 1 | 7 | 0 | -6 | 683 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 08/28 | 15.75 | 0 | 0 | 24 | 5 | 0 | 0 | +5 | 689 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 15.75 | -0.15 | -0.94 | 50.1 | 5 | 8 | 0 | -3 | 684 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 08/24 | 15.9 | -0.3 | -1.85 | 70 | 2 | 0 | 0 | +2 | 687 | 5.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.71 | 08/23 | 16.2 | -0.1 | -0.61 | 17 | 1 | 6 | 0 | -5 | 685 | 5.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 08/22 | 16.3 | +0.2 | +1.24 | 11 | 4 | 0 | 3 | +1 | 690 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.09 | 08/21 | 16.1 | -0.1 | -0.62 | 27.1 | 0 | 1 | 0 | -1 | 689 | 5.85 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 0 | 08/18 | 16.2 | +0.1 | +0.62 | 20.1 | 0 | 2 | 0 | -2 | 690 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 16.1 | -0.45 | -2.72 | 99 | 5 | 46 | 0 | -41 | 692 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/16 | 16.55 | +0.45 | +2.8 | 59.1 | 10 | 2 | 0 | +8 | 733 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/15 | 16.1 | -1 | -5.85 | 401 | 53 | 125 | 0 | -72 | 725 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 08/14 | 17.1 | -0.9 | -5 | 144 | 12 | 31 | 0 | -19 | 797 | 6.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.7 | 08/11 | 18 | -0.2 | -1.1 | 66.3 | 1 | 32 | 0 | -31 | 816 | 6.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 15.1 | 08/10 | 18.2 | -0.15 | -0.82 | 36.4 | 0 | 2 | 0 | -2 | 847 | 7.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.5 | 08/09 | 18.35 | 0 | 0 | 23.1 | 0 | 0 | 0 | 0 | 849 | 7.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0 | 08/08 | 18.35 | -0.1 | -0.54 | 51.6 | 0 | 4 | 0 | -4 | 849 | 7.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.6 | 08/07 | 18.45 | -0.1 | -0.54 | 57.5 | 1 | 10 | 0 | -9 | 853 | 7.24 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 41.8 | 08/04 | 18.55 | -1.8 | -8.85 | 831 | 60 | 126 | 0 | -66 | 862 | 7.31 | 13 | 2 | 0 | -11 | 2 | 0.01 | 0 | 0 | 0.23 | 36.7 | 08/02 | 20.35 | +1.85 | +10 | 1,174 | 188 | 13 | 0 | +175 | 928 | 7.87 | 0 | 13 | 0 | +13 | 13 | 0.11 | 1 | 0.09 | 1.4 | 34 | 08/01 | 18.5 | -0.2 | -1.07 | 31 | 2 | 0 | 0 | +2 | 753 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 07/31 | 18.7 | -0.1 | -0.53 | 26 | 0 | 0 | 0 | 0 | 751 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 07/28 | 18.8 | +0.5 | +2.73 | 66.5 | 3 | 12 | 0 | -9 | 751 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 07/27 | 18.3 | +0.3 | +1.67 | 14.5 | 0 | 4 | 0 | -4 | 760 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 07/26 | 18 | -0.05 | -0.28 | 39 | 0 | 0 | 0 | 0 | 764 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 07/25 | 18.05 | -0.6 | -3.22 | 38.4 | 4 | 20 | 0 | -16 | 764 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 07/24 | 18.65 | +0.3 | +1.63 | 57.5 | 0 | 1 | 0 | -1 | 780 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 18.35 | +0.1 | +0.55 | 9.01 | 0 | 0 | 0 | 0 | 781 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/20 | 18.25 | +0.05 | +0.27 | 16.4 | 0 | 1 | 14 | -15 | 781 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/19 | 18.2 | +0.05 | +0.28 | 9.05 | 0 | 0 | 0 | 0 | 796 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/18 | 18.15 | -0.25 | -1.36 | 36 | 2 | 9 | 0 | -7 | 796 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 07/17 | 18.4 | -0.7 | -3.66 | 90.8 | 8 | 10 | 0 | -2 | 803 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/14 | 19.1 | 0 | 0 | 21.1 | 0 | 2 | 0 | -2 | 805 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 07/13 | 19.1 | -0.1 | -0.52 | 23.4 | 0 | 7 | 0 | -7 | 807 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/12 | 19.2 | +0.15 | +0.79 | 30.1 | 8 | 16 | 0 | -8 | 814 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/11 | 19.05 | -1.15 | -5.69 | 106 | 23 | 22 | 0 | +1 | 822 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 07/10 | 20.2 | -0.35 | -1.7 | 171 | 11 | 10 | 0 | +1 | 821 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 07/07 | 20.55 | +1.3 | +6.75 | 341 | 45 | 35 | 0 | +10 | 820 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 22.3 | 07/06 | 19.25 | +1.1 | +6.06 | 350 | 34 | 42 | 0 | -8 | 810 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 07/05 | 18.15 | +0.45 | +2.54 | 59.8 | 1 | 6 | 0 | -5 | 818 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 07/04 | 17.7 | -0.2 | -1.12 | 19.6 | 0 | 3 | 0 | -3 | 823 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 17.9 | +0.05 | +0.28 | 52.8 | 13 | 25 | 0 | -12 | 826 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/30 | 17.85 | -0.05 | -0.28 | 42 | 5 | 2 | 0 | +3 | 838 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 06/29 | 17.9 | -0.3 | -1.65 | 122 | 17 | 11 | 0 | +6 | 835 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 06/28 | 18.2 | -0.55 | -2.93 | 129 | 20 | 23 | 0 | -3 | 829 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 18.75 | -0.35 | -1.83 | 73.1 | 7 | 10 | 0 | -3 | 832 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 19.1 | -0.1 | -0.52 | 44 | 1 | 0 | 0 | +1 | 835 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 06/21 | 19.2 | +0.1 | +0.52 | 49 | 5 | 1 | 0 | +4 | 834 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 06/20 | 19.1 | -0.65 | -3.29 | 124 | 14 | 8 | 0 | +6 | 830 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 06/19 | 19.75 | -0.1 | -0.5 | 54.5 | 7 | 20 | 0 | -13 | 824 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 19.85 | +0.15 | +0.76 | 61.1 | 5 | 29 | 0 | -24 | 837 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 06/15 | 19.7 | -0.3 | -1.5 | 69.1 | 10 | 0 | 0 | +10 | 861 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 06/14 | 20 | -0.05 | -0.25 | 49 | 9 | 0 | 2 | +7 | 851 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 06/13 | 20.05 | -0.05 | -0.25 | 80 | 6 | 10 | 0 | -4 | 844 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 06/12 | 20.1 | -0.2 | -0.99 | 60.6 | 3 | 2 | 0 | +1 | 848 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 06/09 | 20.3 | -0.1 | -0.49 | 27 | 1 | 1 | 2 | -2 | 847 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 20.4 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 849 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 20.4 | +0.15 | +0.74 | 36 | 9 | 3 | 0 | +6 | 849 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/06 | 20.25 | -0.3 | -1.46 | 32 | 3 | 12 | 0 | -9 | 843 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 06/05 | 20.55 | +0.05 | +0.24 | 37 | 0 | 9 | 0 | -9 | 852 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 06/02 | 20.5 | -0.4 | -1.91 | 53 | 4 | 0 | 0 | +4 | 861 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 06/01 | 20.9 | +0.2 | +0.97 | 29.3 | 5 | 3 | 0 | +2 | 857 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 05/31 | 20.7 | 0 | 0 | 31 | 3 | 1 | 0 | +2 | 855 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 20.7 | +0.1 | +0.49 | 47 | 4 | 3 | 0 | +1 | 853 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 05/29 | 20.6 | +0.1 | +0.49 | 30 | 1 | 0 | 0 | +1 | 852 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 05/26 | 20.5 | -0.25 | -1.2 | 39 | 2 | 0 | 53 | -51 | 851 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 05/25 | 20.75 | -0.3 | -1.43 | 24.1 | 2 | 7 | 0 | -5 | 902 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 05/24 | 21.05 | +0.1 | +0.48 | 2 | 0 | 0 | 0 | 0 | 907 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 20.95 | -0.35 | -1.64 | 19.7 | 0 | 0 | 0 | 0 | 907 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/22 | 21.3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 907 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 21.3 | -0.4 | -1.84 | 42 | 3 | 1 | 0 | +2 | 907 | 7.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.76 | 05/18 | 21.7 | +0.75 | +3.58 | 246 | 5 | 24 | 0 | -19 | 905 | 7.68 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.22 | 33.4 | 05/17 | 20.95 | +0.1 | +0.48 | 76 | 0 | 1 | 0 | -1 | 924 | 7.84 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 3.95 | 05/16 | 20.85 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 925 | 7.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.32 | 25.5 | 05/15 | 20.85 | -0.25 | -1.18 | 35.3 | 0 | 0 | 0 | 0 | 925 | 7.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.32 | 8.5 | 05/12 | 21.1 | +0.3 | +1.44 | 304 | 5 | 37 | 0 | -32 | 925 | 7.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.32 | 33.5 | 05/11 | 20.8 | +0.95 | +4.79 | 250 | 19 | 8 | 0 | +11 | 957 | 8.2 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.31 | 29.6 | 05/10 | 19.85 | -0.15 | -0.75 | 112 | 5 | 7 | 0 | -2 | 946 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 05/09 | 20 | -0.35 | -1.72 | 39 | 2 | 0 | 0 | +2 | 948 | 8.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/08 | 20.35 | -0.15 | -0.73 | 37.1 | 1 | 0 | 0 | +1 | 946 | 8.11 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 5.4 | 05/05 | 20.5 | 0 | 0 | 226 | 7 | 2 | 0 | +5 | 945 | 8.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.21 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 20.5 | -0.35 | -1.68 | 35 | 3 | 3 | 0 | 0 | 940 | 8.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.32 | 5.71 | 05/03 | 20.85 | -0.6 | -2.8 | 86 | 0 | 3 | 0 | -3 | 940 | 8.06 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.32 | 14 | 05/02 | 21.45 | +0.05 | +0.23 | 65.1 | 0 | 9 | 0 | -9 | 943 | 8.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 9.21 | 04/28 | 21.4 | +0.4 | +1.9 | 115 | 9 | 8 | 0 | +1 | 952 | 8.16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 26.9 | 04/27 | 21 | +1.4 | +7.14 | 85 | 1 | 15 | 0 | -14 | 951 | 8.15 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.21 | 29.4 | 04/26 | 19.6 | +0.25 | +1.29 | 48 | 1 | 0 | 0 | +1 | 965 | 8.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14.6 | 04/25 | 19.35 | -0.65 | -3.25 | 130 | 6 | 21 | 0 | -15 | 964 | 8.26 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 11.5 | 04/24 | 20 | -1 | -4.76 | 155 | 18 | 1 | 0 | +17 | 979 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 |
|