| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1250 | 1230 | +20 | +1.63% | 4.07% | 1230 | 1275 | 1225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 695 | 8.74億 | 1,216 | 0.6張/筆 | 1257元 | 7.25 | 44.05 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 651 | 7.94億 | 1,015 | 0.6張/筆 | 1220元 | +20 (+1.65%) | 連漲連跌: 連2漲 ( +40元 / +3.31%) 財報評分: 最新86分 / 平均86分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 63 | 41 | 1 | +21 | 3,414 | 14.3% | 2減→增 | 0 | 0% | 4.07% 2減→增 | 3,607 | -193 | -5.35% | 3,838 (02/26) | 3,393 (03/27) | 融券 | 4 | 5 | 0 | +1 | 139 | 0.58% | 2減→增 | 260 | -121 | -46.5% | 393 (02/01) | 138 (03/27) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +20 (+0.59%) | -40 (-1.16%) | -20 (-0.58%) | +4 (+0.12%) | -249 (-6.8%) | -148 (-4.15%) | +48 (+1.43%) | +1,931 (+130.21%) | +2,986 (+697.66%) | +2,218 (+185.45%) | 融券增減(張) (增減幅) | -13 (-8.55%) | -25 (-15.24%) | -38 (-21.47%) | -50 (-26.46%) | -107 (-43.5%) | -129 (-48.13%) | +28 (+25.23%) | +133 (+2216.67%) | +137 (+6850%) | +57 (+69.51%) | 借券賣出增減(張) (增減幅) | -5 (-0.16%) | -222 (-6.77%) | -177 (-5.47%) | -47 (-1.51%) | -416 (-11.97%) | -741 (-19.51%) | -972 (-24.12%) | +1,792 (+141.55%) | +1,562 (+104.41%) | +2,933 (+2348.16%) | 券資比增減 | -0.41 | -0.68 | -1.08 | -1.47 | -2.64 | -3.45 | +0.77 | +3.67 | +3.6 | -2.78 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 1250 | +336 | +36.76 | 106 | 10.6 | 10.4 | 0.38 | -0.16 | 3.41 | 14.3 | 0.57 | 0.6 | 0.15 | -0.12 | 0.14 | 0.58 | 0.05 | 0.04 | 4.07 | 46.1 | 2023 | 914 | +530 | +138.02 | 296 | 33.1 | 30 | 0.28 | +2.86 | 3.61 | 15.1 | 1.98 | 2.39 | 0.16 | +0.26 | 0.26 | 1.09 | 0.83 | 0.28 | 7.21 | 40.1 | 2022 | 384 | -133 | -25.73 | 69.4 | 4.75 | 4.27 | 0.33 | +0.15 | 0.75 | 3.15 | 0.1 | 0.09 | 0 | -0.01 | 0 | 0.02 | 0.02 | 0.02 | 0.53 | 21.8 | 2021 | 517 | +220 | +74.07 | 49.9 | 2.65 | 2.52 | 0.07 | +0.06 | 0.6 | 2.51 | 0.07 | 0.07 | 0 | -0.01 | 0.01 | 0.05 | 0.02 | 0.04 | 1.84 | 14 | 2020 | 297 | -65 | -17.96 | 80.7 | 4.08 | 3.62 | 0.12 | +0.33 | 0.54 | 2.27 | 0.06 | 0.08 | 0.01 | +0.02 | 0.02 | 0.08 | 0.03 | 0.03 | 3.51 | 14 | 2019 | 362 | +42 | +13.12 | 69.3 | 3.07 | 2.96 | 0.02 | +0.09 | 0.21 | 0.87 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 14.4 | 2018 | 320 | -80.5 | -20.1 | 38.5 | 1.06 | 1.13 | 0.66 | -0.73 | 0.12 | 0.5 | 0.1 | 0.1 | 0 | 0 | 0 | 0.02 | 0.01 | 0.03 | 4.17 | 16.1 | 2017 | 400.5 | -16.5 | -3.96 | 57.3 | 2.14 | 2.16 | 0.13 | -0.15 | 0.87 | 3.64 | 0.26 | 0.26 | 0 | -0.01 | 0.01 | 0.04 | 0.27 | 0.47 | 1.04 | 9.71 | 2016 | 417 | -9 | -2.11 | 59.1 | 2.92 | 2.95 | 0.02 | -0.06 | 1.02 | 4.27 | 0.41 | 0.42 | 0.05 | -0.04 | 0.02 | 0.08 | 0.67 | 1.13 | 1.77 | 4.84 | 2015 | 426 | +20 | +4.93 | 90.4 | 7.2 | 7.35 | 0.13 | -0.28 | 1.08 | 4.51 | 0.78 | 0.77 | 0.1 | -0.11 | 0.05 | 0.23 | 2.47 | 2.73 | 5.02 | 8.42 | 2014 | 406 | +70 | +20.83 | 127 | 11.5 | 11.5 | 0.06 | -0.13 | 1.36 | 5.7 | 1.1 | 1.27 | 0.1 | +0.07 | 0.16 | 0.68 | 6.39 | 5.04 | 11.9 | 7.44 | 2013 | 336 | +152 | +82.61 | 159 | 15.4 | 15.5 | 0.07 | -0.15 | 1.48 | 6.23 | 0.78 | 1.94 | 1.18 | -0.01 | 0.09 | 0.39 | 8.95 | 5.64 | 6.21 | | 2012 | 184 | +40 | +27.78 | 189 | 31.4 | 32.2 | 0.32 | -1.07 | 1.64 | 7.11 | 2.44 | 2.49 | 0.7 | -0.66 | 0.1 | 0.44 | 11.4 | 6.03 | 6.15 | | 2011 | 144 | -3.5 | -2.37 | 118 | 19.9 | 19.3 | 0.58 | +0.08 | 2.72 | 11.8 | 1.21 | 1.86 | 0.07 | +0.58 | 0.76 | 3.3 | 6.58 | 5.56 | 27.9 | | 2010 | 147.5 | -26.5 | -15.23 | 114 | 22.6 | 23.4 | 0.29 | -1.03 | 2.63 | 11.4 | 1.76 | 2.01 | 0.59 | -0.34 | 0.18 | 0.77 | 4.53 | 3.96 | 6.72 | | 2009 | 174 | +86 | +97.73 | 166 | 38.1 | 36.2 | 0.53 | +1.37 | 3.66 | 16.8 | 1.85 | 2.54 | 0.19 | +0.5 | 0.52 | 2.37 | 8.91 | 5.37 | 14.1 | | 2008 | 88 | -94 | -51.65 | 87.5 | 21.8 | 22.2 | 0.7 | -1.14 | 2.31 | 11.7 | 1.04 | 1.05 | 0.07 | -0.06 | 0.02 | 0.08 | 3.79 | 4.33 | 0.65 | | 2007 | 182 | +16 | +9.64 | 99 | 28.7 | 26 | 0.42 | +2.26 | 3.45 | 18.5 | 0.54 | 0.66 | 0.05 | +0.07 | 0.07 | 0.4 | 4.26 | 4.31 | 2.15 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 166 | -31 | -15.74 | 89.4 | 17.2 | 17.4 | 0.09 | -0.27 | 1.19 | 7.1 | 0.13 | 0.2 | 0.06 | +0 | 0 | | 4.48 | 5.01 | 0.08 | | 2005 | 197 | +91 | +85.85 | 72.6 | 5.48 | 4 | 0 | +1.48 | 1.47 | 10.6 | 0.01 | 0.01 | 0 | +0 | 0 | | 1.08 | 1.49 | 0.2 | |
|