| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,618 | 833 | 0 | +785 | 4,172 | 4.72% | 減→2增 | 0 | 0% | 0% 8減→2無 | 1,761 | +2,411 | +137% | 4,172 (03/28) | 1,618 (01/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 3減→2無 | 127 | -127 | -100% | 154 (02/27) | 0 (03/26) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +976 (+30.54%) | +335 (+8.73%) | +1,716 (+69.87%) | +2,118 (+103.12%) | +2,331 (+126.62%) | +2,398 (+135.17%) | +1,636 (+64.51%) | +1,578 (+60.83%) | +2,514 (+151.63%) | -3,879 (-48.18%) | 融券增減(張) (增減幅) | 0 (0%) | -24 (-100%) | -42 (-100%) | -58 (-100%) | -154 (-100%) | -126 (-100%) | -62 (-100%) | 0 (0%) | -352 (-100%) | -1,897 (-100%) | 借券賣出增減(張) (增減幅) | +1,242 (+13.28%) | +2,049 (+23.99%) | +3,283 (+44.92%) | +4,436 (+72.07%) | +4,431 (+71.93%) | +4,783 (+82.35%) | +2,274 (+27.34%) | +2,347 (+28.46%) | +7,887 (+291.64%) | +8,175 (+338.3%) | 券資比增減 | 0 | -0.63 | -1.71 | -2.82 | -8.37 | -7.1 | -2.44 | 0 | -21.23 | -23.56 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q1 | 279 | +44 | +18.72 | 153 | 12.5 | 10.1 | 0.04 | +2.41 | 4.17 | 4.72 | 0.33 | 0.24 | 0.04 | -0.13 | 0 | 0 | 0.03 | 0.02 | 0 | 29.7 | 23Q4 | 235 | +31.5 | +15.48 | 72.4 | 3.06 | 3.78 | 0.06 | -0.78 | 1.76 | 1.99 | 0.41 | 0.47 | 0 | +0.06 | 0.13 | 0.14 | 0.02 | 0.03 | 7.21 | 19.3 | 23Q3 | 203.5 | -34 | -14.32 | 78.7 | 2.6 | 2.17 | 0.1 | +0.33 | 2.54 | 2.87 | 0.45 | 0.51 | 0 | +0.06 | 0.06 | 0.07 | 0.02 | 0.03 | 2.44 | 20.2 | 23Q2 | 237.5 | -13 | -5.19 | 87.5 | 4.58 | 4.85 | 0.06 | -0.34 | 2.2 | 2.49 | 0.61 | 0.54 | 0 | -0.08 | 0 | 0 | 0.05 | 0.05 | 0 | 24.4 | 23Q1 | 250.5 | +68 | +37.26 | 182 | 10.2 | 11.6 | 0.17 | -1.63 | 2.54 | 2.87 | 0.97 | 0.96 | 0.04 | -0.06 | 0.08 | 0.09 | 0.06 | 0.03 | 2.99 | 30.1 | 22Q4 | 182.5 | +5.5 | +3.11 | 79.9 | 3.55 | 4.27 | 0.3 | -1.01 | 4.17 | 4.72 | 0.78 | 0.66 | 0.01 | -0.12 | 0.13 | 0.15 | 0.02 | 0.03 | 3.21 | 27.5 | 22Q3 | 177 | -61.5 | -25.79 | 159 | 10.5 | 9.6 | 0.2 | +0.67 | 5.18 | 5.86 | 1.68 | 1.89 | 0.07 | +0.13 | 0.25 | 0.29 | 0.29 | 0.18 | 4.88 | 32.7 | 22Q2 | 238.5 | -1.5 | -0.62 | 238 | 14.7 | 13.6 | 0.17 | +0.94 | 4.51 | 5.29 | 1.27 | 1.38 | 0.06 | +0.04 | 0.12 | 0.14 | 0.14 | 0.06 | 2.68 | 30.8 | 22Q1 | 240 | -66.5 | -21.7 | 100 | 4.79 | 3.76 | 0.08 | +0.94 | 3.57 | 4.19 | 0.56 | 0.58 | 0 | +0.01 | 0.08 | 0.09 | 0.02 | 0.02 | 2.21 | 22.8 | 21Q4 | 306.5 | -3 | -0.97 | 103 | 4.91 | 3.73 | 0.05 | +1.13 | 2.63 | 3.08 | 0.36 | 0.36 | 0 | 0 | 0.07 | 0.08 | 0.03 | 0.03 | 2.51 | 23.2 | 21Q3 | 309.5 | -85.5 | -21.65 | 92.3 | 3.38 | 2.87 | 0.04 | +0.47 | 1.5 | 1.81 | 0.53 | 0.58 | 0.04 | +0.01 | 0.07 | 0.08 | 0.05 | 0.06 | 4.62 | 23.2 | 21Q2 | 395 | -7.5 | -1.86 | 115 | 3.75 | 4.29 | 0.04 | -0.58 | 1.02 | 1.24 | 0.77 | 0.53 | 0.08 | -0.31 | 0.06 | 0.07 | 0.05 | 0.05 | 5.48 | 25.9 | 21Q1 | 402.5 | +18 | +4.68 | 147 | 7.11 | 6.4 | 0.02 | +0.69 | 1.61 | 1.94 | 0.81 | 0.88 | 0.05 | +0.02 | 0.37 | 0.44 | 0.07 | 0.05 | 22.9 | 33.9 | 20Q4 | 384.5 | +99.5 | +34.91 | 148 | 5.81 | 6.87 | 0.06 | -1.12 | 0.92 | 1.11 | 1.25 | 1.33 | 0.08 | +0.01 | 0.35 | 0.42 | 0.08 | 0.06 | 37.5 | 32.1 | 20Q3 | 285 | -8.5 | -2.9 | 173 | 9.01 | 9.48 | 0.06 | -0.53 | 2.04 | 2.64 | 1.92 | 1.74 | 0.03 | -0.2 | 0.34 | 0.44 | 0.2 | 0.12 | 16.6 | 28.4 | 20Q2 | 293.5 | +93 | +46.38 | 205 | 11.7 | 12.1 | 0.08 | -0.47 | 2.57 | 3.33 | 2.99 | 2.74 | 0.18 | -0.42 | 0.55 | 0.7 | 0.29 | 0.14 | 21.2 | 33.3 | 20Q1 | 200.5 | -80.5 | -28.65 | 237 | 14.6 | 14.5 | 0.34 | -0.26 | 3.04 | 3.93 | 3.1 | 3.05 | 0.01 | -0.06 | 0.97 | 1.25 | 0.23 | 0.1 | 31.8 | 33.9 | 19Q4 | 281 | +10.5 | +3.88 | 119 | 7.96 | 8.91 | 0.51 | -1.46 | 3.3 | 4.27 | 2.36 | 2.39 | 0.02 | +0.01 | 1.03 | 1.33 | 0.06 | 0.05 | 31.2 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q3 | 270.5 | +10.5 | +4.04 | 112 | 7.89 | 7.77 | 0.28 | -0.16 | 4.77 | 6.16 | 3.61 | 3.48 | 0.11 | -0.25 | 1.02 | 1.32 | 0.25 | 0.22 | 21.5 | 24.9 | 19Q2 | 260 | 0 | 0 | 208 | 13.7 | 15.6 | 0.27 | -2.16 | 4.93 | 6.56 | 7.72 | 7.93 | 0.44 | -0.24 | 1.27 | 1.69 | 0.44 | 0.21 | 25.8 | 31 | 19Q1 | 260 | +39 | +17.65 | 219 | 15.7 | 16.4 | 0.21 | -0.98 | 7.09 | 9.44 | 6.35 | 5.93 | 0.51 | -0.93 | 1.51 | 2 | 0.32 | 0.15 | 21.2 | 29.9 | 18Q4 | 221 | -31.5 | -12.48 | 383 | 30.9 | 33.5 | 0.62 | -3.21 | 8.07 | 10.7 | 12 | 13.7 | 0.12 | +1.65 | 2.44 | 3.24 | 1.2 | 0.31 | 30.2 | 39.9 | 18Q3 | 252.5 | -107.5 | -29.86 | 404 | 41.9 | 37 | 0.52 | +4.31 | 11.3 | 15 | 5.31 | 5.92 | 0.19 | +0.42 | 0.79 | 1.05 | 1.28 | 0.32 | 6.98 | 39.6 | 18Q2 | 360 | -64 | -15.09 | 290 | 24.5 | 20.3 | 0.15 | +4.03 | 6.98 | 9.97 | 4.07 | 3.45 | 0.45 | -1.07 | 0.37 | 0.53 | 1.07 | 0.37 | 5.27 | 40.1 | 18Q1 | 424 | +102 | +31.68 | 161 | 12.1 | 13.5 | 0.07 | -1.45 | 2.95 | 4.22 | 2.31 | 2.57 | 0.03 | +0.23 | 1.44 | 2.05 | 0.36 | 0.22 | 48.7 | 32.2 | 17Q4 | 322 | +49.5 | +18.17 | 199 | 18.7 | 19.5 | 0.11 | -0.93 | 4.41 | 6.3 | 2.64 | 3.31 | 0 | +0.67 | 1.21 | 1.73 | 0.59 | 0.3 | 27.5 | 29.5 | 17Q3 | 272.5 | +67 | +32.6 | 259 | 34.2 | 34.6 | 0.14 | -0.53 | 5.34 | 7.63 | 2.67 | 2.7 | 0.02 | +0.01 | 0.54 | 0.78 | 1.08 | 0.42 | 10.2 | 31.8 | 17Q2 | 205.5 | +15 | +7.87 | 143 | 17.8 | 17.6 | 0.09 | +0.18 | 5.87 | 8.55 | 4.05 | 3.15 | 0.05 | -0.95 | 0.54 | 0.78 | 1.61 | 1.12 | 9.11 | 23.1 | 17Q1 | 190.5 | +42.5 | +28.72 | 210 | 27.1 | 29.4 | 0.13 | -2.43 | 5.69 | 8.29 | 3.85 | 4 | 0.1 | +0.05 | 1.49 | 2.17 | 10.2 | 4.84 | 26.2 | 15.2 | 16Q4 | 148 | -15.5 | -9.48 | 170 | 22.2 | 18.8 | 0.36 | +3.06 | 8.13 | 11.8 | 7.19 | 7.66 | 0.15 | +0.32 | 1.44 | 2.1 | 9.42 | 5.54 | 17.7 | 17.1 | 16Q3 | 163.5 | +15 | +10.1 | 139 | 17.9 | 19.3 | 0.52 | -1.91 | 5.06 | 7.52 | 3.79 | 3.79 | 0.65 | -0.65 | 1.12 | 1.67 | 6.11 | 4.41 | 22.2 | 12.7 | 16Q2 | 148.5 | +6 | +4.21 | 132 | 16.4 | 16.5 | 0.26 | -0.31 | 6.97 | 10.4 | 9.94 | 9.82 | 0.59 | -0.71 | 1.77 | 2.63 | 9.75 | 7.38 | 25.4 | 17.4 | 16Q1 | 142.5 | +13 | +10.04 | 186 | 30 | 29.9 | 0.57 | -0.46 | 7.28 | 10.8 | 7.15 | 7.8 | 0.77 | -0.12 | 2.48 | 3.69 | 17 | 9.11 | 34.1 | 15.7 | 15Q4 | 129.5 | -45.5 | -26 | 102 | 13.4 | 11.8 | 0.39 | +1.22 | 7.75 | 11.5 | 6.8 | 7.5 | 0.28 | +0.42 | 2.61 | 3.87 | 6.47 | 6.33 | 33.6 | 12.3 | 15Q3 | 175 | -28 | -13.79 | 125 | 15.5 | 18.2 | 0.55 | -3.32 | 6.54 | 9.71 | 7.02 | 8.21 | 0.16 | +1.03 | 2.19 | 3.25 | 11 | 8.77 | 33.5 | 16.4 | 15Q2 | 203 | -28.5 | -12.31 | 109 | 16.1 | 17.2 | 0.46 | -1.54 | 9.85 | 15.1 | 3.57 | 4.16 | 0.24 | +0.35 | 1.16 | 1.77 | 9.6 | 8.8 | 11.7 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q1 | 231.5 | -33.5 | -12.64 | 110 | 19.6 | 16.5 | 0.37 | +2.72 | 11.4 | 17.4 | 3.69 | 2.85 | 0.08 | -0.91 | 0.81 | 1.24 | 8.72 | 7.9 | 7.09 | 9.22 | 14Q4 | 265 | -7 | -2.57 | 206 | 30.5 | 31.2 | 0.49 | -1.14 | 8.67 | 13.3 | 11.3 | 11.6 | 0.06 | +0.28 | 1.72 | 2.63 | 28.7 | 13.9 | 19.8 | 16.1 | 14Q3 | 272 | -96.5 | -26.19 | 210 | 32.3 | 29.5 | 0.18 | +2.58 | 9.81 | 15 | 9.66 | 9.9 | 0.09 | +0.16 | 1.43 | 2.19 | 24.2 | 11.5 | 14.6 | 14.2 | 14Q2 | 368.5 | +73.5 | +24.92 | 129 | 23.5 | 24 | 0.16 | -0.67 | 7.22 | 11.4 | 4.54 | 4.13 | 0.31 | -0.72 | 1.27 | 2.01 | 14.4 | 11.2 | 17.6 | 9.6 | 14Q1 | 295 | +43.5 | +17.3 | 146 | 24.1 | 22.6 | 0.21 | +1.3 | 7.89 | 12.4 | 3.82 | 3.16 | 0.15 | -0.8 | 1.99 | 3.14 | 18.1 | 12.4 | 25.2 | 7.8 | 13Q4 | 251.5 | +53.5 | +27.02 | 143 | 27.2 | 29.4 | 0.19 | -2.37 | 6.62 | 10.4 | 5.29 | 5.78 | 0.11 | +0.38 | 2.79 | 4.4 | 24.3 | 17 | 42.1 | | 13Q3 | 198 | +19 | +10.61 | 146 | 25.8 | 27.9 | 0.5 | -2.6 | 8.99 | 14.2 | 8.01 | 8.32 | 0.74 | -0.42 | 2.42 | 3.81 | 27.2 | 18.7 | 26.9 | | 13Q2 | 179 | -44 | -19.73 | 135 | 21.6 | 18.9 | 0.49 | +2.16 | 11.6 | 18.8 | 15 | 14.9 | 0.64 | -0.74 | 2.84 | 4.61 | 23.1 | 17.1 | 24.5 | | 13Q1 | 223 | +10 | +4.69 | 153 | 32.9 | 33.7 | 0.36 | -1.16 | 9.43 | 15.3 | 10.4 | 9.09 | 0.32 | -1.6 | 3.58 | 5.8 | 30.4 | 19.8 | 37.9 | | 12Q4 | 213 | -2 | -0.93 | 229 | 37.2 | 39.7 | 0.78 | -3.27 | 10.6 | 17.2 | 24.3 | 25.8 | 0.17 | +1.26 | 5.18 | 8.4 | 63.8 | 27.9 | 48.8 | | 12Q3 | 215 | -87 | -28.81 | 228 | 44.2 | 38.1 | 0.61 | +5.45 | 13.9 | 22.5 | 22 | 22.5 | 0.23 | +0.22 | 3.92 | 6.36 | 50.8 | 22.2 | 28.2 | | 12Q2 | 302 | -31 | -9.31 | 208 | 32.6 | 33.1 | 0.34 | -0.87 | 8.43 | 14.4 | 23.9 | 23.6 | 0.89 | -1.21 | 3.7 | 6.3 | 55.1 | 26.4 | 43.9 | | 12Q1 | 333 | +87 | +35.37 | 316 | 62.5 | 64.5 | 0.73 | -2.78 | 9.32 | 15.9 | 20.3 | 19.4 | 0.82 | -1.72 | 4.85 | 8.26 | 89.1 | 28.2 | 52 | | 11Q4 | 246 | +34 | +16.04 | 397 | 73.3 | 81.2 | 0.52 | -8.43 | 12.2 | 20.8 | 26.7 | 28.5 | 0.22 | +1.56 | 6.57 | 11.2 | 121 | 30.4 | 53.8 | | 11Q3 | 212 | -67 | -24.01 | 632 | 120 | 114 | 1.25 | +4.87 | 20.7 | 35.2 | 45.7 | 47.6 | 0.15 | +1.73 | 5.01 | 8.54 | 213 | 33.7 | 24.3 | | 11Q2 | 279 | +91 | +48.4 | 412 | 83.2 | 81.5 | 0.82 | +0.94 | 15.8 | 27.7 | 24.3 | 24.5 | 0.18 | +0.02 | 3.28 | 5.76 | 138 | 33.6 | 20.8 | | 11Q1 | 188 | +37 | +24.5 | 295 | 76 | 78.4 | 0.43 | -2.85 | 14.9 | 26.1 | 10.6 | 9.66 | 0.1 | -1 | 3.26 | 5.72 | 63.6 | 21.5 | 21.9 | | 10Q4 | 151 | +77.3 | +104.88 | 352 | 111 | 104 | 0.62 | +5.84 | 17.8 | 31.2 | 9.8 | 13.7 | 0.1 | +3.81 | 4.26 | 7.49 | 56.7 | 16.1 | 24 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q3 | 73.7 | +6.3 | +9.35 | 155 | 41 | 40.2 | 0.02 | +0.77 | 11.9 | 20.9 | 3.09 | 2.95 | 0.07 | -0.21 | 0.46 | 0.8 | 16.8 | 10.9 | 3.82 | | 10Q2 | 67.4 | +11 | +19.5 | 282 | 75.3 | 75.2 | 0.17 | -0.04 | 11.1 | 19.9 | 8.13 | 8.44 | 0.06 | +0.26 | 0.66 | 1.18 | 33.5 | 11.9 | 5.94 | | 10Q1 | 56.4 | +14.55 | +34.77 | 248 | 80.6 | 69.1 | 0.38 | +11.2 | 11.2 | 20 | 3.08 | 3.54 | 0.06 | +0.4 | 0.4 | 0.72 | 32.4 | 13.1 | 3.62 | | 09Q4 | 41.85 | +7.6 | +22.19 | 105 | | | | | | | | | | | | | | | | | 09Q3 | 34.25 | +5.25 | +18.1 | 62 | | | | | | | | | | | | | | | | | 09Q2 | 29 | +5 | +20.83 | 15 | | | | | | | | | | | | | | | | |
|