| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.2 | 58.4 | +0.8 | +1.37% | 1.88% | 59.2 | 59.6 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,081 | 6,397萬 | 823 | 1.3張/筆 | 59.18元 | 1.68 | 11.5 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,696 | 1.58億 | 2,020 | 1.3張/筆 | 58.75元 | -1.6 (-2.67%) | 連漲連跌: 連5跌→漲 ( +0.8元 / +1.37%) 財報評分: 最新38分 / 平均35分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 38 | 72 | 0 | -34 | 3,343 | 4.16% | 連減4日 | 0 | 0% | 1.14% 4無→3增 | 3,750 | -407 | -10.8% | 6,622 (03/01) | 3,065 (02/01) | 融券 | 2 | 36 | 0 | +34 | 38 | 0.05% | 4無→3增 | 271 | -233 | -86% | 256 (01/02) | 0 (04/08) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | -227 (-6.36%) | -279 (-7.7%) | -318 (-8.69%) | -512 (-13.28%) | -1,035 (-23.64%) | +117 (+3.63%) | -567 (-14.5%) | -735 (-18.02%) | -11,567 (-77.58%) | -3,149 (-48.51%) | 融券增減(張) (增減幅) | +37 (+3700%) | +38 (0%) | +38 (0%) | -64 (-62.75%) | -191 (-83.41%) | -41 (-51.9%) | -52 (-57.78%) | -6 (-13.64%) | -3,487 (-98.92%) | -417 (-91.65%) | 借券賣出增減(張) (增減幅) | +85 (+4.2%) | +72 (+3.54%) | +188 (+9.79%) | +224 (+11.89%) | +59 (+2.88%) | -82 (-3.74%) | -1,218 (-36.62%) | -6,928 (-76.67%) | -5,449 (-72.11%) | +838 (+65.98%) | 券資比增減 | +1.11 | +1.14 | +1.14 | -1.51 | -4.09 | -1.31 | -1.17 | +0.06 | -22.51 | -5.87 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 59.2 | +0.8 | +1.37 | 1,081 | 38 | 72 | 0 | -34 | 3,343 | 4.16 | 2 | 36 | 0 | +34 | 38 | 0.05 | 0 | 0 | 1.14 | 20 | 04/16 | 58.4 | -1.6 | -2.67 | 2,696 | 98 | 291 | 0 | -193 | 3,377 | 4.21 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.12 | 13.5 | 04/15 | 60 | -0.1 | -0.17 | 1,509 | 64 | 113 | 3 | -52 | 3,570 | 4.45 | 0 | 1 | 0 | +1 | 1 | 0 | 23 | 1.52 | 0.03 | 15.1 | 04/12 | 60.1 | -0.9 | -1.48 | 2,765 | 144 | 250 | 1 | -107 | 3,622 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.11 | 0 | 5.42 | 04/11 | 61 | -0.7 | -1.13 | 2,876 | 203 | 135 | 0 | +68 | 3,729 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/10 | 61.7 | -2.7 | -4.19 | 4,425 | 345 | 481 | 0 | -136 | 3,661 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/09 | 64.4 | +2.6 | +4.21 | 6,250 | 554 | 483 | 0 | +71 | 3,797 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 04/08 | 61.8 | +0.2 | +0.32 | 2,052 | 81 | 147 | 0 | -66 | 3,726 | 4.64 | 49 | 0 | 2 | -51 | 0 | 0 | 0 | 0 | 0 | 28.1 | 04/03 | 61.6 | +0.5 | +0.82 | 5,202 | 316 | 348 | 13 | -45 | 3,792 | 4.72 | 45 | 0 | 0 | -45 | 51 | 0.06 | 3 | 0.06 | 1.34 | 48.9 | 04/02 | 61.1 | -0.1 | -0.16 | 1,184 | 65 | 83 | 0 | -18 | 3,837 | 4.78 | 6 | 0 | 0 | -6 | 96 | 0.12 | 0 | 0 | 2.5 | 19.8 | 04/01 | 61.2 | -0.3 | -0.49 | 975 | 28 | 219 | 0 | -191 | 3,855 | 4.8 | 10 | 0 | 0 | -10 | 102 | 0.13 | 0 | 0 | 2.65 | 15.2 | 03/29 | 61.5 | -0.6 | -0.97 | 1,652 | 74 | 208 | 0 | -134 | 4,046 | 5.04 | 8 | 0 | 0 | -8 | 112 | 0.14 | 0 | 0 | 2.77 | 15.4 | 03/28 | 62.1 | -0.8 | -1.27 | 1,266 | 111 | 104 | 0 | +7 | 4,180 | 5.21 | 23 | 1 | 0 | -22 | 120 | 0.15 | 0 | 0 | 2.87 | 17.5 | 03/27 | 62.9 | +0.3 | +0.48 | 1,019 | 51 | 77 | 0 | -26 | 4,173 | 5.2 | 0 | 10 | 0 | +10 | 142 | 0.18 | 4 | 0.39 | 3.4 | 26.4 | 03/26 | 62.6 | -0.4 | -0.63 | 2,240 | 144 | 256 | 0 | -112 | 4,199 | 5.23 | 17 | 1 | 0 | -16 | 132 | 0.16 | 0 | 0 | 3.14 | 44.7 | 03/25 | 63 | -0.9 | -1.41 | 2,221 | 199 | 372 | 0 | -173 | 4,311 | 5.37 | 36 | 16 | 0 | -20 | 148 | 0.18 | 1 | 0.05 | 3.43 | 22.5 | 03/22 | 63.9 | +0.8 | +1.27 | 2,045 | 117 | 653 | 0 | -536 | 4,484 | 5.59 | 0 | 28 | 0 | +28 | 168 | 0.21 | 0 | 0 | 3.75 | 21 | 03/21 | 63.1 | +1.2 | +1.94 | 3,569 | 297 | 238 | 0 | +59 | 5,020 | 6.25 | 6 | 22 | 0 | +16 | 140 | 0.17 | 7 | 0.2 | 2.79 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 61.9 | -2.7 | -4.18 | 5,540 | 507 | 288 | 0 | +219 | 4,961 | 6.18 | 121 | 4 | 0 | -117 | 124 | 0.15 | 6 | 0.11 | 2.5 | 26.4 | 03/19 | 64.6 | +1.6 | +2.54 | 3,778 | 760 | 396 | 0 | +364 | 4,742 | 5.91 | 2 | 14 | 0 | +12 | 241 | 0.3 | 2 | 0.05 | 5.08 | 26.1 | 03/18 | 63 | +0.7 | +1.12 | 5,101 | 355 | 176 | 0 | +179 | 4,378 | 5.45 | 4 | 28 | 0 | +24 | 229 | 0.29 | 4 | 0.08 | 5.23 | 37 | 03/15 | 62.3 | +2.2 | +3.66 | 3,962 | 305 | 237 | 0 | +68 | 4,199 | 5.23 | 8 | 39 | 0 | +31 | 205 | 0.26 | 4 | 0.1 | 4.88 | 28.6 | 03/14 | 60.1 | 0 | 0 | 1,870 | 136 | 245 | 0 | -109 | 4,131 | 5.15 | 3 | 2 | 0 | -1 | 174 | 0.22 | 0 | 0 | 4.21 | 31.2 | 03/13 | 60.1 | -0.9 | -1.48 | 3,031 | 101 | 350 | 0 | -249 | 4,240 | 5.28 | 18 | 9 | 0 | -9 | 175 | 0.22 | 0 | 0 | 4.13 | 27.7 | 03/12 | 61 | +0.9 | +1.5 | 2,933 | 427 | 54 | 0 | +373 | 4,489 | 5.59 | 12 | 12 | 0 | 0 | 184 | 0.23 | 0 | 0 | 4.1 | 29.9 | 03/11 | 60.1 | -1.1 | -1.8 | 2,948 | 98 | 117 | 0 | -19 | 4,116 | 5.13 | 7 | 3 | 0 | -4 | 184 | 0.23 | 0 | 0 | 4.47 | 23.9 | 03/08 | 61.2 | -3.3 | -5.12 | 6,198 | 421 | 491 | 0 | -70 | 4,135 | 5.15 | 31 | 7 | 0 | -24 | 188 | 0.23 | 3 | 0.05 | 4.55 | 26.8 | 03/07 | 64.5 | -0.9 | -1.38 | 3,205 | 51 | 291 | 0 | -240 | 4,205 | 5.24 | 6 | 25 | 0 | +19 | 212 | 0.26 | 1 | 0.03 | 5.04 | 16.4 | 03/06 | 65.4 | -0.6 | -0.91 | 2,721 | 172 | 877 | 0 | -705 | 4,445 | 5.54 | 10 | 4 | 0 | -6 | 193 | 0.24 | 1 | 0.04 | 4.34 | 14.4 | 03/05 | 66 | -0.2 | -0.3 | 3,808 | 224 | 1,466 | 0 | -1,242 | 5,150 | 6.41 | 5 | 16 | 0 | +11 | 199 | 0.25 | 0 | 0 | 3.86 | 13.9 | 03/04 | 66.2 | -0.6 | -0.9 | 7,420 | 921 | 1,151 | 0 | -230 | 6,392 | 7.96 | 6 | 11 | 0 | +5 | 188 | 0.23 | 13 | 0.18 | 2.94 | 33.9 | 03/01 | 66.8 | 0 | 0 | 4,777 | 1,130 | 587 | 0 | +543 | 6,622 | 8.25 | 5 | 4 | 0 | -1 | 183 | 0.23 | 4 | 0.08 | 2.76 | 22.1 | 02/29 | 66.8 | +2 | +3.09 | 6,785 | 1,254 | 658 | 0 | +596 | 6,079 | 7.57 | 2 | 10 | 0 | +8 | 184 | 0.23 | 1 | 0.01 | 3.03 | 30.3 | 02/27 | 64.8 | -0.8 | -1.22 | 5,002 | 932 | 866 | 0 | +66 | 5,483 | 6.83 | 3 | 3 | 0 | 0 | 176 | 0.22 | 3 | 0.06 | 3.21 | 24.8 | 02/26 | 65.6 | +2.8 | +4.46 | 9,548 | 1,954 | 401 | 1 | +1,552 | 5,417 | 6.75 | 2 | 33 | 0 | +31 | 176 | 0.22 | 15 | 0.16 | 3.25 | 35.4 | 02/23 | 62.8 | +2.3 | +3.8 | 7,753 | 1,204 | 822 | 0 | +382 | 3,865 | 4.81 | 0 | 22 | 0 | +22 | 145 | 0.18 | 0 | 0 | 3.75 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 60.5 | +1.2 | +2.02 | 3,086 | 473 | 58 | 0 | +415 | 3,483 | 4.34 | 0 | 4 | 0 | +4 | 123 | 0.15 | 0 | 0 | 3.53 | 18.2 | 02/21 | 59.3 | -1.7 | -2.79 | 3,728 | 198 | 435 | 0 | -237 | 3,068 | 3.82 | 4 | 0 | 0 | -4 | 119 | 0.15 | 0 | 0 | 3.88 | 19.5 | 02/20 | 61 | -0.8 | -1.29 | 2,801 | 128 | 287 | 0 | -159 | 3,305 | 4.12 | 4 | 2 | 0 | -2 | 123 | 0.15 | 0 | 0 | 3.72 | 20.5 | 02/19 | 61.8 | +2 | +3.34 | 4,597 | 642 | 301 | 0 | +341 | 3,464 | 4.31 | 1 | 10 | 0 | +9 | 125 | 0.16 | 1 | 0.02 | 3.61 | 22.8 | 02/16 | 59.8 | +1.2 | +2.05 | 3,388 | 373 | 357 | 0 | +16 | 3,123 | 3.89 | 1 | 6 | 0 | +5 | 116 | 0.14 | 0 | 0 | 3.71 | 14.5 | 02/15 | 58.6 | +1.1 | +1.91 | 2,921 | 117 | 230 | 5 | -118 | 3,107 | 3.87 | 0 | 12 | 0 | +12 | 111 | 0.14 | 0 | 0 | 3.57 | 13.6 | 02/05 | 57.5 | +0.8 | +1.41 | 2,039 | 261 | 102 | 11 | +148 | 3,225 | 4.02 | 0 | 0 | 0 | 0 | 99 | 0.12 | 1 | 0.05 | 3.07 | 18.2 | 02/02 | 56.7 | +0.6 | +1.07 | 2,331 | 209 | 197 | 0 | +12 | 3,077 | 3.83 | 1 | 10 | 0 | +9 | 99 | 0.12 | 0 | 0 | 3.22 | 24.4 | 02/01 | 56.1 | +0.3 | +0.54 | 783 | 34 | 91 | 0 | -57 | 3,065 | 3.82 | 0 | 0 | 0 | 0 | 90 | 0.11 | 0 | 0 | 2.94 | 17.8 | 01/31 | 55.8 | -0.2 | -0.36 | 1,213 | 63 | 102 | 10 | -49 | 3,122 | 3.89 | 0 | 0 | 0 | 0 | 90 | 0.11 | 0 | 0 | 2.88 | 19 | 01/30 | 56 | -0.3 | -0.53 | 1,587 | 109 | 75 | 5 | +29 | 3,171 | 3.95 | 0 | 0 | 0 | 0 | 90 | 0.11 | 0 | 0 | 2.84 | 31.3 | 01/29 | 56.3 | +0.8 | +1.44 | 1,259 | 56 | 42 | 0 | +14 | 3,142 | 3.91 | 0 | 10 | 0 | +10 | 90 | 0.11 | 0 | 0 | 2.86 | 14.4 | 01/26 | 55.5 | -0.4 | -0.72 | 943 | 61 | 79 | 0 | -18 | 3,128 | 3.9 | 1 | 0 | 0 | -1 | 80 | 0.1 | 0 | 0 | 2.56 | 18.6 | 01/25 | 55.9 | +0.5 | +0.9 | 1,032 | 60 | 100 | 0 | -40 | 3,146 | 3.92 | 0 | 0 | 0 | 0 | 81 | 0.1 | 0 | 0 | 2.57 | 25.3 | 01/24 | 55.4 | +0.2 | +0.36 | 1,611 | 89 | 177 | 0 | -88 | 3,186 | 3.97 | 0 | 0 | 0 | 0 | 81 | 0.1 | 0 | 0 | 2.54 | 24 | 01/23 | 55.2 | +1.3 | +2.41 | 1,807 | 142 | 159 | 0 | -17 | 3,274 | 4.08 | 0 | 0 | 0 | 0 | 81 | 0.1 | 0 | 0 | 2.47 | 18.3 | 01/22 | 53.9 | +0.4 | +0.75 | 1,261 | 184 | 73 | 0 | +111 | 3,291 | 4.1 | 2 | 1 | 0 | -1 | 81 | 0.1 | 0 | 0 | 2.46 | 27.4 | 01/19 | 53.5 | +0.1 | +0.19 | 1,002 | 68 | 61 | 0 | +7 | 3,180 | 3.96 | 5 | 0 | 0 | -5 | 82 | 0.1 | 0 | 0 | 2.58 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 53.4 | 0 | 0 | 912 | 39 | 89 | 3 | -53 | 3,173 | 3.95 | 3 | 11 | 0 | +8 | 87 | 0.11 | 8 | 0.88 | 2.74 | 21.1 | 01/17 | 53.4 | -1.4 | -2.55 | 3,151 | 131 | 166 | 162 | -197 | 3,226 | 4.02 | 1 | 5 | 0 | +4 | 79 | 0.1 | 1 | 0.03 | 2.45 | 21.8 | 01/16 | 54.8 | -0.6 | -1.08 | 1,244 | 36 | 62 | 0 | -26 | 3,423 | 4.26 | 22 | 1 | 0 | -21 | 75 | 0.09 | 0 | 0 | 2.19 | 12.7 | 01/15 | 55.4 | +0.7 | +1.28 | 1,047 | 81 | 136 | 0 | -55 | 3,449 | 4.3 | 2 | 0 | 0 | -2 | 96 | 0.12 | 0 | 0 | 2.78 | 26.9 | 01/12 | 54.7 | +0.2 | +0.37 | 1,021 | 81 | 77 | 0 | +4 | 3,504 | 4.36 | 3 | 1 | 0 | -2 | 98 | 0.12 | 0 | 0 | 2.8 | 17.7 | 01/11 | 54.5 | +0.1 | +0.18 | 1,047 | 69 | 32 | 0 | +37 | 3,500 | 4.36 | 14 | 0 | 0 | -14 | 100 | 0.12 | 0 | 0 | 2.86 | 16.7 | 01/10 | 54.4 | -1 | -1.81 | 1,640 | 65 | 243 | 0 | -178 | 3,463 | 4.31 | 50 | 4 | 0 | -46 | 114 | 0.14 | 1 | 0.06 | 3.29 | 20.7 | 01/09 | 55.4 | -1.2 | -2.12 | 2,116 | 71 | 303 | 0 | -232 | 3,641 | 4.54 | 53 | 10 | 0 | -43 | 160 | 0.2 | 0 | 0 | 4.39 | 22.5 | 01/08 | 56.6 | -0.9 | -1.57 | 2,057 | 190 | 151 | 0 | +39 | 3,873 | 4.82 | 17 | 0 | 0 | -17 | 203 | 0.25 | 0 | 0 | 5.24 | 27 | 01/05 | 57.5 | +0.9 | +1.59 | 3,133 | 226 | 261 | 0 | -35 | 3,834 | 4.78 | 2 | 4 | 0 | +2 | 220 | 0.27 | 1 | 0.03 | 5.74 | 28.9 | 01/04 | 56.6 | +0.2 | +0.35 | 1,921 | 274 | 83 | 0 | +191 | 3,869 | 4.82 | 23 | 10 | 0 | -13 | 218 | 0.27 | 0 | 0 | 5.63 | 25 | 01/03 | 56.4 | -0.9 | -1.57 | 2,425 | 150 | 320 | 0 | -170 | 3,678 | 4.58 | 24 | 0 | 1 | -25 | 231 | 0.29 | 0 | 0 | 6.28 | 17.6 | 01/02 | 57.3 | -0.4 | -0.69 | 1,610 | 224 | 126 | 0 | +98 | 3,848 | 4.79 | 16 | 1 | 0 | -15 | 256 | 0.32 | 0 | 0 | 6.65 | 26.6 | 12/29 | 57.7 | -0.5 | -0.86 | 1,704 | 225 | 258 | 0 | -33 | 3,750 | 4.67 | 43 | 11 | 0 | -32 | 271 | 0.34 | 0 | 0 | 7.23 | 22.6 | 12/28 | 58.2 | -2.4 | -3.96 | 5,650 | 482 | 927 | 1 | -446 | 3,783 | 4.71 | 142 | 20 | 1 | -123 | 303 | 0.38 | 2 | 0.04 | 8.01 | 22.7 | 12/27 | 60.6 | +0.3 | +0.5 | 4,269 | 142 | 591 | 0 | -449 | 4,229 | 5.27 | 24 | 4 | 0 | -20 | 426 | 0.53 | 8 | 0.19 | 10.1 | 37.7 | 12/26 | 60.3 | -0.2 | -0.33 | 3,252 | 119 | 601 | 0 | -482 | 4,678 | 5.83 | 30 | 27 | 0 | -3 | 446 | 0.56 | 3 | 0.09 | 9.53 | 37.5 | 12/25 | 60.5 | -0.1 | -0.17 | 10,312 | 783 | 523 | 10 | +250 | 5,160 | 6.43 | 63 | 31 | 0 | -32 | 449 | 0.56 | 6 | 0.06 | 8.7 | 57.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 60.6 | -1.1 | -1.78 | 5,015 | 223 | 809 | 0 | -586 | 4,910 | 6.12 | 52 | 57 | 0 | +5 | 481 | 0.6 | 0 | 0 | 9.8 | 38.2 | 12/21 | 61.7 | +1.6 | +2.66 | 9,922 | 937 | 643 | 0 | +294 | 5,496 | 6.85 | 101 | 106 | 0 | +5 | 476 | 0.59 | 16 | 0.16 | 8.66 | 47.7 | 12/20 | 60.1 | 0 | 0 | 10,667 | 679 | 1,507 | 0 | -828 | 5,202 | 6.48 | 35 | 63 | 10 | +18 | 471 | 0.59 | 7 | 0.07 | 9.05 | 54.6 | 12/19 | 60.1 | +2.1 | +3.62 | 18,981 | 2,207 | 1,158 | 0 | +1,049 | 6,030 | 7.51 | 68 | 167 | 0 | +99 | 453 | 0.56 | 12 | 0.06 | 7.51 | 54.6 | 12/18 | 58 | +1.6 | +2.84 | 28,110 | 2,074 | 1,303 | 0 | +771 | 4,981 | 6.2 | 7 | 118 | 0 | +111 | 354 | 0.44 | 16 | 0.06 | 7.11 | 57.6 | 12/15 | 56.4 | +5.1 | +9.94 | 16,776 | 1,632 | 774 | 3 | +855 | 4,210 | 5.24 | 20 | 105 | 0 | +85 | 243 | 0.3 | 25 | 0.15 | 5.77 | 37 | 12/14 | 51.3 | -0.1 | -0.19 | 1,253 | 104 | 111 | 0 | -7 | 3,355 | 4.18 | 0 | 0 | 0 | 0 | 158 | 0.2 | 0 | 0 | 4.71 | 16.2 | 12/13 | 51.4 | +0.1 | +0.19 | 758 | 68 | 72 | 0 | -4 | 3,362 | 4.19 | 1 | 5 | 0 | +4 | 158 | 0.2 | 0 | 0 | 4.7 | 10 | 12/12 | 51.3 | -0.2 | -0.39 | 685 | 63 | 155 | 0 | -92 | 3,366 | 4.19 | 0 | 1 | 0 | +1 | 154 | 0.19 | 0 | 0 | 4.58 | 14.3 | 12/11 | 51.5 | +0.5 | +0.98 | 1,005 | 88 | 103 | 1 | -16 | 3,458 | 4.31 | 0 | 0 | 0 | 0 | 153 | 0.19 | 0 | 0 | 4.42 | 18.4 | 12/08 | 51 | -0.7 | -1.35 | 1,827 | 177 | 162 | 0 | +15 | 3,474 | 4.33 | 11 | 0 | 0 | -11 | 153 | 0.19 | 0 | 0 | 4.4 | 25.5 | 12/07 | 51.7 | 0 | 0 | 1,916 | 125 | 210 | 0 | -85 | 3,459 | 4.31 | 0 | 2 | 0 | +2 | 164 | 0.2 | 0 | 0 | 4.74 | 26.4 | 12/06 | 51.7 | +0.2 | +0.39 | 1,660 | 124 | 286 | 0 | -162 | 3,544 | 4.41 | 0 | 3 | 0 | +3 | 162 | 0.2 | 0 | 0 | 4.57 | 18.4 | 12/05 | 51.5 | -0.3 | -0.58 | 1,769 | 197 | 349 | 0 | -152 | 3,706 | 4.62 | 0 | 2 | 0 | +2 | 159 | 0.2 | 1 | 0.06 | 4.29 | 21.4 | 12/04 | 51.8 | +1.6 | +3.19 | 4,157 | 570 | 568 | 2 | 0 | 3,858 | 4.81 | 80 | 18 | 1 | -63 | 157 | 0.2 | 1 | 0.02 | 4.07 | 14.2 | 12/01 | 50.2 | +0.3 | +0.6 | 1,730 | 171 | 178 | 0 | -7 | 3,858 | 4.81 | 0 | 47 | 0 | +47 | 220 | 0.27 | 0 | 0 | 5.7 | 16.6 | 11/30 | 49.9 | +0.05 | +0.1 | 882 | 88 | 140 | 0 | -52 | 3,865 | 4.81 | 0 | 0 | 0 | 0 | 173 | 0.22 | 0 | 0 | 4.48 | 15.6 | 11/29 | 49.85 | +0.7 | +1.42 | 2,412 | 310 | 179 | 0 | +131 | 3,917 | 4.88 | 0 | 12 | 0 | +12 | 173 | 0.22 | 0 | 0 | 4.42 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 49.15 | +0.8 | +1.65 | 1,061 | 95 | 165 | 0 | -70 | 3,786 | 4.72 | 0 | 11 | 0 | +11 | 161 | 0.2 | 0 | 0 | 4.25 | 15.5 | 11/27 | 48.35 | -0.4 | -0.82 | 619 | 35 | 110 | 0 | -75 | 3,856 | 4.8 | 20 | 3 | 0 | -17 | 150 | 0.19 | 0 | 0 | 3.89 | 25.9 | 11/24 | 48.75 | -0.15 | -0.31 | 585 | 42 | 106 | 0 | -64 | 3,931 | 4.9 | 0 | 2 | 0 | +2 | 167 | 0.21 | 0 | 0 | 4.25 | 10.1 | 11/23 | 48.9 | -0.2 | -0.41 | 1,084 | 77 | 50 | 0 | +27 | 3,995 | 4.98 | 0 | 0 | 0 | 0 | 165 | 0.21 | 0 | 0 | 4.13 | 13.7 | 11/22 | 49.1 | -0.25 | -0.51 | 1,506 | 140 | 154 | 0 | -14 | 3,968 | 4.94 | 4 | 2 | 0 | -2 | 165 | 0.21 | 2 | 0.13 | 4.16 | 22.7 | 11/21 | 49.35 | +0.75 | +1.54 | 2,503 | 187 | 76 | 0 | +111 | 3,982 | 4.96 | 0 | 29 | 0 | +29 | 167 | 0.21 | 0 | 0 | 4.19 | 19.8 | 11/20 | 48.6 | +0.4 | +0.83 | 1,399 | 97 | 95 | 0 | +2 | 3,871 | 4.82 | 0 | 0 | 0 | 0 | 138 | 0.17 | 0 | 0 | 3.56 | 15 | 11/17 | 48.2 | -0.1 | -0.21 | 795 | 60 | 127 | 0 | -67 | 3,869 | 4.82 | 5 | 0 | 0 | -5 | 138 | 0.17 | 0 | 0 | 3.57 | 14.2 | 11/16 | 48.3 | +0.4 | +0.84 | 2,156 | 235 | 156 | 2 | +77 | 3,936 | 4.9 | 0 | 38 | 0 | +38 | 143 | 0.18 | 1 | 0.05 | 3.63 | 9.37 | 11/15 | 47.9 | +1.35 | +2.9 | 2,040 | 153 | 117 | 0 | +36 | 3,859 | 4.81 | 0 | 17 | 0 | +17 | 105 | 0.13 | 0 | 0 | 2.72 | 10.4 | 11/14 | 46.55 | -0.25 | -0.53 | 1,044 | 57 | 8 | 0 | +49 | 3,823 | 4.76 | 9 | 0 | 0 | -9 | 88 | 0.11 | 0 | 0 | 2.3 | 11.4 | 11/13 | 46.8 | -0.95 | -1.99 | 1,485 | 80 | 67 | 7 | +6 | 3,774 | 4.7 | 1 | 40 | 0 | +39 | 97 | 0.12 | 1 | 0.07 | 2.57 | 12.6 | 11/10 | 47.75 | -0.2 | -0.42 | 801 | 47 | 50 | 1 | -4 | 3,768 | 4.69 | 0 | 0 | 0 | 0 | 58 | 0.07 | 1 | 0.12 | 1.54 | 21.7 | 11/09 | 47.95 | +0.95 | +2.02 | 1,847 | 79 | 185 | 10 | -116 | 3,772 | 4.7 | 1 | 1 | 0 | 0 | 58 | 0.07 | 0 | 0 | 1.54 | 19.3 | 11/08 | 47 | +0.1 | +0.21 | 1,125 | 60 | 42 | 0 | +18 | 3,888 | 4.84 | 0 | 1 | 0 | +1 | 58 | 0.07 | 0 | 0 | 1.49 | 20.9 | 11/07 | 46.9 | -0.45 | -0.95 | 709 | 74 | 23 | 0 | +51 | 3,870 | 4.82 | 1 | 0 | 0 | -1 | 57 | 0.07 | 0 | 0 | 1.47 | 11.9 | 11/06 | 47.35 | +0.4 | +0.85 | 672 | 75 | 44 | 0 | +31 | 3,819 | 4.76 | 2 | 3 | 0 | +1 | 58 | 0.07 | 0 | 0 | 1.52 | 13.4 | 11/03 | 46.95 | +0.45 | +0.97 | 395 | 9 | 73 | 0 | -64 | 3,788 | 4.72 | 2 | 0 | 0 | -2 | 57 | 0.07 | 0 | 0 | 1.5 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 46.5 | +0.15 | +0.32 | 549 | 24 | 45 | 0 | -21 | 3,852 | 4.8 | 0 | 0 | 0 | 0 | 59 | 0.07 | 0 | 0 | 1.53 | 25 | 11/01 | 46.35 | -0.25 | -0.54 | 538 | 73 | 63 | 3 | +7 | 3,873 | 4.82 | 5 | 10 | 0 | +5 | 59 | 0.07 | 0 | 0 | 1.52 | 20.8 | 10/31 | 46.6 | -0.8 | -1.69 | 771 | 41 | 36 | 0 | +5 | 3,866 | 4.82 | 18 | 7 | 0 | -11 | 54 | 0.07 | 0 | 0 | 1.4 | 25.6 | 10/30 | 47.4 | +0.3 | +0.64 | 603 | 83 | 78 | 5 | 0 | 3,861 | 4.81 | 1 | 12 | 0 | +11 | 65 | 0.08 | 0 | 0 | 1.68 | 21.5 | 10/27 | 47.1 | +0.6 | +1.29 | 608 | 34 | 58 | 3 | -27 | 3,861 | 4.81 | 2 | 3 | 0 | +1 | 54 | 0.07 | 0 | 0 | 1.4 | 22.9 | 10/26 | 46.5 | -0.5 | -1.06 | 486 | 27 | 62 | 2 | -37 | 3,888 | 4.84 | 1 | 1 | 0 | 0 | 53 | 0.07 | 0 | 0 | 1.36 | 30.3 | 10/25 | 47 | +0.85 | +1.84 | 647 | 66 | 98 | 11 | -43 | 3,925 | 4.89 | 3 | 1 | 0 | -2 | 53 | 0.07 | 0 | 0 | 1.35 | 19.8 | 10/24 | 46.15 | -0.15 | -0.32 | 813 | 46 | 17 | 2 | +27 | 3,968 | 4.94 | 12 | 0 | 0 | -12 | 55 | 0.07 | 0 | 0 | 1.39 | 25.8 | 10/23 | 46.3 | -0.55 | -1.17 | 579 | 41 | 21 | 10 | +10 | 3,941 | 4.91 | 1 | 10 | 0 | +9 | 67 | 0.08 | 0 | 0 | 1.7 | 21.1 | 10/20 | 46.85 | -0.45 | -0.95 | 853 | 65 | 123 | 2 | -60 | 3,931 | 4.9 | 30 | 9 | 0 | -21 | 58 | 0.07 | 0 | 0 | 1.48 | 28.7 | 10/19 | 47.3 | -0.9 | -1.87 | 945 | 122 | 17 | 24 | +81 | 3,991 | 4.97 | 17 | 6 | 0 | -11 | 79 | 0.1 | 0 | 0 | 1.98 | 31.7 | 10/18 | 48.2 | +0.9 | +1.9 | 3,326 | 85 | 95 | 28 | -38 | 3,910 | 4.87 | 15 | 16 | 0 | +1 | 90 | 0.11 | 0 | 0 | 2.3 | 10.8 | 10/17 | 47.3 | -0.6 | -1.25 | 865 | 60 | 46 | 18 | -4 | 3,948 | 4.92 | 0 | 4 | 0 | +4 | 89 | 0.11 | 0 | 0 | 2.25 | 16.2 | 10/16 | 47.9 | +0.5 | +1.05 | 1,080 | 118 | 85 | 13 | +20 | 3,952 | 4.92 | 0 | 17 | 0 | +17 | 85 | 0.11 | 0 | 0 | 2.15 | 19.8 | 10/13 | 47.4 | +0.6 | +1.28 | 1,090 | 82 | 88 | 3 | -9 | 3,932 | 4.9 | 1 | 15 | 0 | +14 | 68 | 0.08 | 0 | 0 | 1.73 | 22.6 | 10/12 | 46.8 | +0.7 | +1.52 | 902 | 13 | 48 | 12 | -47 | 3,941 | 4.91 | 0 | 1 | 0 | +1 | 54 | 0.07 | 1 | 0.11 | 1.37 | 13 | 10/11 | 46.1 | -0.7 | -1.5 | 1,876 | 182 | 30 | 2 | +150 | 3,988 | 4.97 | 13 | 5 | 0 | -8 | 53 | 0.07 | 0 | 0 | 1.33 | 13.6 | 10/06 | 46.8 | +0.85 | +1.85 | 809 | 61 | 94 | 10 | -43 | 3,838 | 4.78 | 4 | 14 | 0 | +10 | 61 | 0.08 | 0 | 0 | 1.59 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 45.95 | +0.2 | +0.44 | 669 | 27 | 70 | 0 | -43 | 3,881 | 4.83 | 31 | 11 | 0 | -20 | 51 | 0.06 | 0 | 0 | 1.31 | 22 | 10/04 | 45.75 | -0.65 | -1.4 | 1,083 | 120 | 8 | 0 | +112 | 3,924 | 4.89 | 20 | 8 | 0 | -12 | 71 | 0.09 | 0 | 0 | 1.81 | 10.2 | 10/03 | 46.4 | -0.3 | -0.64 | 871 | 139 | 54 | 3 | +82 | 3,812 | 4.75 | 15 | 12 | 0 | -3 | 83 | 0.1 | 0 | 0 | 2.18 | 8.61 | 10/02 | 46.7 | -0.05 | -0.11 | 899 | 34 | 8 | 1 | +25 | 3,730 | 4.65 | 5 | 2 | 0 | -3 | 86 | 0.11 | 0 | 0 | 2.31 | 15.1 | 09/28 | 46.75 | -0.7 | -1.48 | 1,100 | 95 | 55 | 0 | +40 | 3,705 | 4.61 | 36 | 3 | 0 | -33 | 89 | 0.11 | 0 | 0 | 2.4 | 5.91 | 09/27 | 47.45 | -0.55 | -1.15 | 839 | 38 | 47 | 0 | -9 | 3,665 | 4.56 | 20 | 2 | 0 | -18 | 122 | 0.15 | 0 | 0 | 3.33 | 14.9 | 09/26 | 48 | -0.8 | -1.64 | 977 | 88 | 135 | 10 | -57 | 3,674 | 4.58 | 25 | 7 | 0 | -18 | 140 | 0.17 | 0 | 0 | 3.81 | 9.42 | 09/25 | 48.8 | -0.5 | -1.01 | 691 | 40 | 48 | 0 | -8 | 3,731 | 4.65 | 2 | 2 | 0 | 0 | 158 | 0.2 | 0 | 0 | 4.23 | 9.98 | 09/22 | 49.3 | +0.1 | +0.2 | 626 | 61 | 76 | 0 | -15 | 3,739 | 4.66 | 3 | 3 | 0 | 0 | 158 | 0.2 | 0 | 0 | 4.23 | 32.3 | 09/21 | 49.2 | -0.8 | -1.6 | 1,275 | 201 | 147 | 0 | +54 | 3,754 | 4.68 | 17 | 7 | 0 | -10 | 158 | 0.2 | 5 | 0.39 | 4.21 | 21.5 | 09/20 | 50 | +0.15 | +0.3 | 1,870 | 150 | 129 | 0 | +21 | 3,700 | 4.61 | 0 | 0 | 0 | 0 | 168 | 0.21 | 0 | 0 | 4.54 | 19.7 | 09/19 | 49.85 | -0.1 | -0.2 | 856 | 129 | 98 | 0 | +31 | 3,679 | 4.58 | 2 | 3 | 0 | +1 | 168 | 0.21 | 0 | 0 | 4.57 | 17.6 | 09/18 | 49.95 | +0.45 | +0.91 | 2,365 | 356 | 169 | 0 | +187 | 3,648 | 4.54 | 1 | 18 | 0 | +17 | 167 | 0.21 | 0 | 0 | 4.58 | 14.5 | 09/15 | 49.5 | +0.85 | +1.75 | 1,913 | 122 | 58 | 20 | +44 | 3,461 | 4.31 | 1 | 44 | 0 | +43 | 150 | 0.19 | 1 | 0.05 | 4.33 | 42.2 | 09/14 | 48.65 | +0.95 | +1.99 | 945 | 34 | 123 | 29 | -118 | 3,417 | 4.26 | 1 | 12 | 0 | +11 | 107 | 0.13 | 0 | 0 | 3.13 | 16.1 | 09/13 | 47.7 | +0.1 | +0.21 | 924 | 45 | 23 | 2 | +20 | 3,535 | 4.4 | 10 | 4 | 0 | -6 | 96 | 0.12 | 0 | 0 | 2.72 | 25.4 | 09/12 | 47.6 | -0.05 | -0.1 | 705 | 16 | 64 | 1 | -49 | 3,515 | 4.38 | 0 | 10 | 0 | +10 | 102 | 0.13 | 0 | 0 | 2.9 | 13 | 09/11 | 47.65 | -0.1 | -0.21 | 575 | 79 | 107 | 0 | -28 | 3,564 | 4.44 | 2 | 11 | 0 | +9 | 92 | 0.11 | 0 | 0 | 2.58 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 47.75 | -0.1 | -0.21 | 717 | 70 | 101 | 0 | -31 | 3,592 | 4.47 | 0 | 5 | 0 | +5 | 83 | 0.1 | 0 | 0 | 2.31 | 22.9 | 09/07 | 47.85 | -1.5 | -3.04 | 1,942 | 92 | 95 | 0 | -3 | 3,623 | 4.51 | 25 | 1 | 0 | -24 | 78 | 0.1 | 0 | 0 | 2.15 | 19.6 | 09/06 | 49.35 | +0.35 | +0.71 | 1,819 | 67 | 74 | 11 | -18 | 3,626 | 4.52 | 0 | 5 | 0 | +5 | 102 | 0.13 | 1 | 0.05 | 2.81 | 26.1 | 09/05 | 49 | -0.35 | -0.71 | 1,386 | 81 | 62 | 10 | +9 | 3,644 | 4.54 | 11 | 2 | 0 | -9 | 97 | 0.12 | 0 | 0 | 2.66 | 26.8 | 09/04 | 49.35 | +1.9 | +4 | 2,195 | 103 | 172 | 0 | -69 | 3,635 | 4.53 | 1 | 30 | 0 | +29 | 106 | 0.13 | 0 | 0 | 2.92 | 24.1 | 09/01 | 47.45 | +0.6 | +1.28 | 1,043 | 67 | 92 | 1 | -26 | 3,704 | 4.61 | 1 | 10 | 0 | +9 | 77 | 0.1 | 0 | 0 | 2.08 | 19.7 | 08/31 | 46.85 | +0.6 | +1.3 | 890 | 189 | 76 | 1 | +112 | 3,730 | 4.65 | 4 | 22 | 0 | +18 | 68 | 0.08 | 0 | 0 | 1.82 | 15.6 | 08/30 | 46.25 | +0.1 | +0.22 | 949 | 67 | 52 | 9 | +6 | 3,618 | 4.51 | 0 | 0 | 0 | 0 | 50 | 0.06 | 0 | 0 | 1.38 | 24.3 | 08/29 | 46.15 | +0.55 | +1.21 | 1,089 | 47 | 51 | 5 | -9 | 3,612 | 4.5 | 6 | 10 | 0 | +4 | 50 | 0.06 | 0 | 0 | 1.38 | 29.7 | 08/28 | 45.6 | +0.2 | +0.44 | 1,320 | 101 | 72 | 0 | +29 | 3,621 | 4.51 | 0 | 0 | 0 | 0 | 46 | 0.06 | 0 | 0 | 1.27 | 21.6 | 08/25 | 45.4 | +0.1 | +0.22 | 963 | 41 | 59 | 0 | -18 | 3,592 | 4.47 | 2 | 1 | 0 | -1 | 46 | 0.06 | 0 | 0 | 1.28 | 21.9 | 08/24 | 45.3 | -0.3 | -0.66 | 1,418 | 42 | 33 | 0 | +9 | 3,610 | 4.5 | 20 | 0 | 0 | -20 | 47 | 0.06 | 0 | 0 | 1.3 | 13.7 | 08/23 | 45.6 | +0.3 | +0.66 | 1,093 | 40 | 60 | 10 | -30 | 3,601 | 4.49 | 15 | 3 | 0 | -12 | 67 | 0.08 | 0 | 0 | 1.86 | 24.8 | 08/22 | 45.3 | -0.85 | -1.84 | 2,328 | 191 | 238 | 10 | -57 | 3,631 | 4.52 | 40 | 11 | 0 | -29 | 79 | 0.1 | 0 | 0 | 2.18 | 17 | 08/21 | 46.15 | -0.65 | -1.39 | 1,690 | 103 | 122 | 1 | -20 | 3,688 | 4.59 | 36 | 10 | 0 | -26 | 108 | 0.13 | 0 | 0 | 2.93 | 18.9 | 08/18 | 46.8 | -0.2 | -0.43 | 1,780 | 80 | 53 | 3 | +24 | 3,708 | 4.62 | 3 | 2 | 0 | -1 | 134 | 0.17 | 0 | 0 | 3.61 | 34.1 | 08/17 | 47 | -0.05 | -0.11 | 2,149 | 46 | 167 | 0 | -121 | 3,684 | 4.59 | 22 | 8 | 0 | -14 | 135 | 0.17 | 0 | 0 | 3.66 | 46.5 | 08/16 | 47.05 | -1.65 | -3.39 | 2,594 | 286 | 112 | 0 | +174 | 3,805 | 4.74 | 64 | 11 | 0 | -53 | 149 | 0.19 | 0 | 0 | 3.92 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 48.7 | +0.85 | +1.78 | 1,904 | 111 | 178 | 0 | -67 | 3,631 | 4.52 | 3 | 43 | 0 | +40 | 202 | 0.25 | 0 | 0 | 5.56 | 39.7 | 08/14 | 47.85 | -1.7 | -3.43 | 1,974 | 160 | 200 | 0 | -40 | 3,698 | 4.61 | 23 | 44 | 0 | +21 | 162 | 0.2 | 0 | 0 | 4.38 | 22.5 | 08/11 | 49.55 | -1.05 | -2.08 | 2,578 | 219 | 164 | 0 | +55 | 3,738 | 4.66 | 36 | 10 | 0 | -26 | 141 | 0.18 | 1 | 0.04 | 3.77 | 24.1 | 08/10 | 50.6 | -0.4 | -0.78 | 1,949 | 137 | 114 | 0 | +23 | 3,683 | 4.59 | 14 | 14 | 0 | 0 | 167 | 0.21 | 10 | 0.51 | 4.53 | 36.4 | 08/09 | 51 | -0.9 | -1.73 | 4,115 | 214 | 113 | 0 | +101 | 3,660 | 4.56 | 65 | 11 | 0 | -54 | 167 | 0.21 | 0 | 0 | 4.56 | 24.5 | 08/08 | 51.9 | +0.1 | +0.19 | 2,663 | 128 | 220 | 0 | -92 | 3,559 | 4.43 | 18 | 6 | 0 | -12 | 221 | 0.28 | 0 | 0 | 6.21 | 36.7 | 08/07 | 51.8 | -0.2 | -0.38 | 4,264 | 282 | 309 | 0 | -27 | 3,651 | 4.55 | 29 | 29 | 0 | 0 | 233 | 0.29 | 6 | 0.14 | 6.38 | 37.9 | 08/04 | 52 | +1.4 | +2.77 | 7,491 | 494 | 519 | 5 | -30 | 3,678 | 4.58 | 1 | 75 | 0 | +74 | 233 | 0.29 | 4 | 0.05 | 6.33 | 37.3 | 08/02 | 50.6 | +0.6 | +1.2 | 8,190 | 356 | 712 | 0 | -356 | 3,708 | 4.62 | 37 | 38 | 0 | +1 | 159 | 0.2 | 21 | 0.26 | 4.29 | 32 | 08/01 | 50 | +1.35 | +2.77 | 4,552 | 519 | 293 | 0 | +226 | 4,064 | 5.06 | 1 | 14 | 0 | +13 | 158 | 0.2 | 0 | 0 | 3.89 | 20.3 | 07/31 | 48.65 | +0.8 | +1.67 | 4,116 | 296 | 441 | 1 | -146 | 3,838 | 4.78 | 1 | 9 | 0 | +8 | 145 | 0.18 | 1 | 0.02 | 3.78 | 19.6 | 07/28 | 47.85 | +0.45 | +0.95 | 3,415 | 356 | 331 | 0 | +25 | 3,984 | 4.96 | 6 | 12 | 0 | +6 | 137 | 0.17 | 1 | 0.03 | 3.44 | 17.2 | 07/27 | 47.4 | +0.6 | +1.28 | 3,318 | 324 | 157 | 0 | +167 | 3,959 | 4.93 | 6 | 25 | 0 | +19 | 131 | 0.16 | 1 | 0.03 | 3.31 | 21 | 07/26 | 46.8 | +0.8 | +1.74 | 2,331 | 269 | 153 | 0 | +116 | 3,792 | 4.72 | 0 | 25 | 0 | +25 | 112 | 0.14 | 1 | 0.04 | 2.95 | 13.2 | 07/25 | 46 | +0.1 | +0.22 | 1,042 | 16 | 65 | 0 | -49 | 3,676 | 4.58 | 0 | 10 | 0 | +10 | 87 | 0.11 | 0 | 0 | 2.37 | 26.2 | 07/24 | 45.9 | +0.15 | +0.33 | 1,742 | 41 | 96 | 0 | -55 | 3,725 | 4.64 | 1 | 10 | 0 | +9 | 77 | 0.1 | 0 | 0 | 2.07 | 32.8 | 07/21 | 45.75 | -0.2 | -0.44 | 1,079 | 73 | 233 | 10 | -170 | 3,780 | 4.71 | 13 | 0 | 0 | -13 | 68 | 0.08 | 0 | 0 | 1.8 | 27.7 | 07/20 | 45.95 | +1.3 | +2.91 | 2,259 | 57 | 342 | 0 | -285 | 3,950 | 4.92 | 16 | 22 | 0 | +6 | 81 | 0.1 | 10 | 0.44 | 2.05 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 44.65 | +0.4 | +0.9 | 1,972 | 150 | 137 | 1 | +12 | 4,235 | 5.27 | 0 | 23 | 0 | +23 | 75 | 0.09 | 1 | 0.05 | 1.77 | 23.6 | 07/18 | 44.25 | -0.6 | -1.34 | 1,692 | 86 | 46 | 0 | +40 | 4,223 | 5.26 | 1 | 1 | 0 | 0 | 52 | 0.06 | 0 | 0 | 1.23 | 33.5 | 07/17 | 44.85 | +1.75 | +4.06 | 2,189 | 134 | 202 | 0 | -68 | 4,183 | 5.21 | 10 | 19 | 0 | +9 | 52 | 0.06 | 2 | 0.09 | 1.24 | 17.6 | 07/14 | 43.1 | +0.35 | +0.82 | 1,193 | 17 | 68 | 0 | -51 | 4,251 | 5.29 | 3 | 6 | 0 | +3 | 43 | 0.05 | 1 | 0.08 | 1.01 | 28.3 | 07/13 | 42.75 | -0.4 | -0.93 | 1,853 | 65 | 39 | 0 | +26 | 4,302 | 5.36 | 2 | 11 | 0 | +9 | 40 | 0.05 | 0 | 0 | 0.93 | 22.9 | 07/12 | 43.15 | -0.1 | -0.23 | 1,044 | 74 | 35 | 0 | +39 | 4,276 | 5.33 | 1 | 2 | 0 | +1 | 31 | 0.04 | 0 | 0 | 0.72 | 19.6 | 07/11 | 43.25 | -0.45 | -1.03 | 1,497 | 116 | 29 | 5 | +82 | 4,237 | 5.28 | 4 | 4 | 0 | 0 | 30 | 0.04 | 1 | 0.07 | 0.71 | 31.7 | 07/10 | 43.7 | -0.25 | -0.57 | 815 | 55 | 38 | 0 | +17 | 4,155 | 5.18 | 0 | 5 | 0 | +5 | 30 | 0.04 | 0 | 0 | 0.72 | 25.5 | 07/07 | 43.95 | -1.05 | -2.33 | 2,314 | 203 | 168 | 0 | +35 | 4,138 | 5.15 | 0 | 16 | 0 | +16 | 25 | 0.03 | 12 | 0.52 | 0.6 | 12.7 | 07/06 | 45 | -0.5 | -1.1 | 1,783 | 131 | 96 | 1 | +34 | 4,103 | 5.11 | 0 | 9 | 0 | +9 | 9 | 0.01 | 33 | 1.85 | 0.22 | 5.05 | 07/05 | 46.5 | -0.4 | -0.85 | 1,629 | 146 | 45 | 0 | +101 | 4,069 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 07/04 | 46.9 | +0.15 | +0.32 | 1,295 | 170 | 147 | 0 | +23 | 3,968 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 07/03 | 46.75 | +0.45 | +0.97 | 1,014 | 153 | 124 | 0 | +29 | 3,945 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/30 | 46.3 | -0.3 | -0.64 | 1,170 | 45 | 16 | 0 | +29 | 3,916 | 4.88 | 50 | 0 | 0 | -50 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/29 | 46.6 | +0.4 | +0.87 | 1,777 | 86 | 130 | 0 | -44 | 3,887 | 4.84 | 6 | 0 | 0 | -6 | 50 | 0.06 | 0 | 0 | 1.29 | 43.1 | 06/28 | 46.2 | -0.1 | -0.22 | 777 | 25 | 53 | 0 | -28 | 3,931 | 4.9 | 79 | 2 | 0 | -77 | 56 | 0.07 | 0 | 0 | 1.42 | 12.1 | 06/27 | 46.3 | -0.25 | -0.54 | 1,013 | 55 | 74 | 0 | -19 | 3,959 | 4.93 | 12 | 0 | 25 | -37 | 133 | 0.17 | 0 | 0 | 3.36 | 18.8 | 06/26 | 46.55 | -0.6 | -1.27 | 1,851 | 128 | 102 | 41 | -15 | 3,978 | 4.95 | 16 | 5 | 0 | -11 | 170 | 0.21 | 0 | 0 | 4.27 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 47.15 | -0.15 | -0.32 | 1,168 | 113 | 14 | 1 | +98 | 3,993 | 4.97 | 0 | 1 | 0 | +1 | 181 | 0.23 | 0 | 0 | 4.53 | 27.5 | 06/20 | 47.3 | +0.05 | +0.11 | 2,232 | 126 | 67 | 1 | +58 | 3,895 | 4.85 | 8 | 0 | 0 | -8 | 180 | 0.22 | 0 | 0 | 4.62 | 29.8 | 06/19 | 47.25 | -0.3 | -0.63 | 1,371 | 168 | 51 | 0 | +117 | 3,837 | 4.78 | 4 | 0 | 0 | -4 | 188 | 0.23 | 0 | 0 | 4.9 | 23.8 | 06/16 | 47.55 | +0.45 | +0.96 | 2,072 | 142 | 239 | 6 | -103 | 3,720 | 4.63 | 7 | 9 | 0 | +2 | 192 | 0.24 | 0 | 0 | 5.16 | 27.8 | 06/15 | 47.1 | +0.45 | +0.96 | 1,621 | 56 | 151 | 11 | -106 | 3,823 | 4.76 | 41 | 0 | 0 | -41 | 190 | 0.24 | 0 | 0 | 4.97 | 23.7 | 06/14 | 46.65 | -0.05 | -0.11 | 2,838 | 144 | 99 | 0 | +45 | 3,929 | 4.89 | 6 | 0 | 0 | -6 | 231 | 0.29 | 0 | 0 | 5.88 | 25.4 | 06/13 | 46.7 | -1 | -2.1 | 5,006 | 214 | 104 | 3 | +107 | 3,884 | 4.84 | 91 | 3 | 0 | -88 | 237 | 0.3 | 0 | 0 | 6.1 | 27 | 06/12 | 47.7 | -0.5 | -1.04 | 2,642 | 165 | 58 | 0 | +107 | 3,777 | 4.7 | 6 | 2 | 0 | -4 | 325 | 0.4 | 1 | 0.04 | 8.6 | 20.2 | 06/09 | 48.2 | -0.6 | -1.23 | 3,685 | 169 | 198 | 2 | -31 | 3,670 | 4.57 | 23 | 0 | 0 | -23 | 329 | 0.41 | 1 | 0.03 | 8.96 | 32.2 | 06/08 | 48.8 | -0.25 | -0.51 | 1,425 | 48 | 192 | 0 | -144 | 3,701 | 4.61 | 2 | 4 | 0 | +2 | 352 | 0.44 | 0 | 0 | 9.51 | 26.7 | 06/07 | 49.05 | +0.5 | +1.03 | 1,766 | 104 | 242 | 0 | -138 | 3,845 | 4.79 | 1 | 23 | 0 | +22 | 350 | 0.44 | 0 | 0 | 9.1 | 21.9 | 06/06 | 48.55 | +0.35 | +0.73 | 1,130 | 62 | 237 | 0 | -175 | 3,983 | 4.96 | 1 | 5 | 0 | +4 | 328 | 0.41 | 6 | 0.53 | 8.23 | 16 | 06/05 | 48.2 | +0.5 | +1.05 | 3,105 | 167 | 127 | 0 | +40 | 4,158 | 5.18 | 1 | 2 | 0 | +1 | 324 | 0.4 | 2 | 0.06 | 7.79 | 30.2 | 06/02 | 47.7 | -0.6 | -1.24 | 3,645 | 263 | 127 | 0 | +136 | 4,118 | 5.13 | 54 | 1 | 0 | -53 | 323 | 0.4 | 0 | 0 | 7.84 | 21.8 | 06/01 | 48.3 | +0.4 | +0.84 | 1,240 | 128 | 183 | 0 | -55 | 3,982 | 4.96 | 12 | 16 | 0 | +4 | 376 | 0.47 | 7 | 0.56 | 9.44 | 14.9 | 05/31 | 47.9 | +0.3 | +0.63 | 1,148 | 49 | 87 | 0 | -38 | 4,037 | 5.03 | 20 | 22 | 0 | +2 | 372 | 0.46 | 0 | 0 | 9.21 | 19.9 | 05/30 | 47.6 | -1.2 | -2.46 | 4,509 | 273 | 658 | 11 | -396 | 4,075 | 5.08 | 240 | 13 | 0 | -227 | 370 | 0.46 | 0 | 0 | 9.08 | 16.2 | 05/29 | 48.8 | -0.1 | -0.2 | 1,241 | 135 | 270 | 5 | -140 | 4,471 | 5.57 | 22 | 17 | 0 | -5 | 597 | 0.74 | 0 | 0 | 13.4 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 48.9 | -1.2 | -2.4 | 2,587 | 313 | 257 | 28 | +28 | 4,611 | 5.74 | 73 | 19 | 0 | -54 | 602 | 0.75 | 1 | 0.04 | 13.1 | 28.3 | 05/25 | 50.1 | +0.4 | +0.8 | 3,943 | 204 | 342 | 0 | -138 | 4,583 | 5.71 | 34 | 35 | 0 | +1 | 656 | 0.82 | 10 | 0.25 | 14.3 | 36.9 | 05/24 | 49.7 | +0.2 | +0.4 | 3,539 | 115 | 495 | 23 | -403 | 4,721 | 5.88 | 11 | 29 | 0 | +18 | 655 | 0.82 | 3 | 0.08 | 13.9 | 32.7 | 05/23 | 49.5 | +2.3 | +4.87 | 9,454 | 177 | 1,971 | 0 | -1,794 | 5,124 | 6.38 | 7 | 204 | 0 | +197 | 637 | 0.79 | 14 | 0.15 | 12.4 | 22.9 | 05/22 | 47.2 | -2.55 | -5.13 | 9,924 | 932 | 1,852 | 0 | -920 | 6,918 | 8.62 | 221 | 12 | 0 | -209 | 440 | 0.55 | 6 | 0.06 | 6.36 | 46.5 | 05/19 | 49.75 | +3.15 | +6.76 | 11,577 | 2,997 | 1,427 | 0 | +1,570 | 7,838 | 9.76 | 3 | 333 | 0 | +330 | 649 | 0.81 | 5 | 0.04 | 8.28 | 31.1 | 05/18 | 46.6 | +0.5 | +1.08 | 2,192 | 417 | 560 | 35 | -178 | 6,268 | 7.81 | 31 | 50 | 0 | +19 | 319 | 0.4 | 1 | 0.05 | 5.09 | 9.99 | 05/17 | 46.1 | +0.6 | +1.32 | 1,105 | 306 | 185 | 20 | +101 | 6,446 | 8.03 | 3 | 1 | 0 | -2 | 300 | 0.37 | 0 | 0 | 4.65 | 21.4 | 05/16 | 45.5 | +0.6 | +1.34 | 995 | 82 | 181 | 19 | -118 | 6,345 | 7.9 | 8 | 3 | 0 | -5 | 302 | 0.38 | 0 | 0 | 4.76 | 20.4 | 05/15 | 44.9 | -0.2 | -0.44 | 1,020 | 110 | 191 | 0 | -81 | 6,463 | 8.05 | 2 | 31 | 0 | +29 | 307 | 0.38 | 0 | 0 | 4.75 | 19 | 05/12 | 45.1 | -0.8 | -1.74 | 2,048 | 147 | 503 | 5 | -361 | 6,544 | 8.15 | 36 | 6 | 0 | -30 | 278 | 0.35 | 1 | 0.05 | 4.25 | 24 | 05/11 | 45.9 | -1.15 | -2.44 | 1,631 | 283 | 346 | 0 | -63 | 6,905 | 8.6 | 31 | 9 | 0 | -22 | 308 | 0.38 | 1 | 0.06 | 4.46 | 32.9 | 05/10 | 47.05 | +2.3 | +5.14 | 3,586 | 510 | 702 | 0 | -192 | 6,968 | 8.68 | 105 | 131 | 0 | +26 | 330 | 0.41 | 0 | 0 | 4.74 | 25.1 | 05/09 | 44.75 | -1.65 | -3.56 | 3,422 | 416 | 648 | 0 | -232 | 7,160 | 8.92 | 151 | 17 | 0 | -134 | 304 | 0.38 | 0 | 0 | 4.25 | 19.3 | 05/08 | 46.4 | -0.65 | -1.38 | 1,569 | 181 | 402 | 20 | -241 | 7,392 | 9.21 | 95 | 6 | 0 | -89 | 438 | 0.55 | 1 | 0.06 | 5.93 | 17.2 | 05/05 | 47.05 | +0.35 | +0.75 | 2,257 | 311 | 200 | 0 | +111 | 7,633 | 9.51 | 13 | 25 | 0 | +12 | 527 | 0.66 | 1 | 0.04 | 6.9 | 38.3 | 05/04 | 46.7 | -0.5 | -1.06 | 1,438 | 194 | 379 | 0 | -185 | 7,522 | 9.37 | 88 | 33 | 0 | -55 | 515 | 0.64 | 0 | 0 | 6.85 | 18.8 | 05/03 | 47.2 | -0.25 | -0.53 | 2,442 | 295 | 508 | 12 | -225 | 7,707 | 9.6 | 34 | 6 | 0 | -28 | 570 | 0.71 | 0 | 0 | 7.4 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 47.45 | -1.4 | -2.87 | 4,632 | 555 | 783 | 30 | -258 | 7,932 | 9.88 | 23 | 10 | 0 | -13 | 598 | 0.74 | 2 | 0.04 | 7.54 | 32 | 04/28 | 48.85 | -0.8 | -1.61 | 4,000 | 621 | 646 | 0 | -25 | 8,190 | 10.2 | 34 | 1 | 38 | -71 | 611 | 0.76 | 0 | 0 | 7.46 | 44.9 | 04/27 | 49.65 | +1.7 | +3.55 | 5,906 | 1,448 | 582 | 3 | +863 | 8,215 | 10.2 | 11 | 158 | 0 | +147 | 682 | 0.85 | 51 | 0.86 | 8.3 | 33.7 | 04/26 | 47.95 | -0.25 | -0.52 | 4,205 | 633 | 296 | 25 | +312 | 7,352 | 9.16 | 48 | 13 | 0 | -35 | 535 | 0.67 | 5 | 0.12 | 7.28 | 42.1 | 04/25 | 48.2 | -1.6 | -3.21 | 14,153 | 1,130 | 1,711 | 0 | -581 | 7,040 | 8.77 | 156 | 21 | 3 | -138 | 570 | 0.71 | 73 | 0.52 | 8.1 | 53.1 | 04/24 | 49.8 | -3.8 | -7.09 | 20,775 | 2,390 | 1,602 | 0 | +788 | 7,621 | 9.49 | 368 | 90 | 0 | -278 | 708 | 0.88 | 21 | 0.1 | 9.29 | 53.8 | 04/21 | 53.6 | +4.8 | +9.84 | 28,288 | 3,021 | 1,330 | 1 | +1,690 | 6,833 | 8.51 | 3 | 659 | 0 | +656 | 986 | 1.23 | 65 | 0.23 | 14.4 | 48.9 | 04/20 | 48.8 | +2.45 | +5.29 | 11,619 | 1,812 | 754 | 12 | +1,046 | 5,143 | 6.41 | 0 | 288 | 0 | +288 | 330 | 0.41 | 14 | 0.12 | 6.42 | 34.2 |
|