| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 2.07% | 38.5 | 39.2 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,615 | 6,290萬 | 983 | 1.6張/筆 | 38.94元 | 2.13 | 8.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,628 | 6,259萬 | 1,004 | 1.6張/筆 | 38.44元 | +1.25 (+3.34%) | 連漲連跌: 連2漲 ( +1.45元 / +3.87%) 財報評分: 最新49分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 128 | 0 | -73 | 1,659 | 2.98% | 連減7日 | 0 | 0% | 0.24% 2減→2增 | 2,256 | -597 | -26.5% | 3,209 (03/13) | 1,659 (04/18) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.01% | 增→無 | 4 | 0 | 0% | 33 (02/26) | 0 (03/28) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -117 (-6.59%) | -213 (-11.38%) | -318 (-16.08%) | -330 (-16.59%) | -495 (-22.98%) | -179 (-9.74%) | -770 (-31.7%) | +1,030 (+163.75%) | -1,247 (-42.91%) | -5,938 (-78.16%) | 融券增減(張) (增減幅) | +2 (+100%) | +1 (+33.33%) | +1 (+33.33%) | +4 (0%) | -3 (-42.86%) | +1 (+33.33%) | -11 (-73.33%) | +3 (+300%) | -16 (-80%) | +4 (0%) | 借券賣出增減(張) (增減幅) | +80 (+8.07%) | +109 (+11.33%) | +210 (+24.39%) | +287 (+36.61%) | +113 (+11.8%) | +59 (+5.83%) | +310 (+40.74%) | +268 (+33.37%) | -164 (-13.31%) | +1,068 (+35600%) | 券資比增減 | +0.13 | +0.08 | +0.09 | +0.24 | -0.08 | +0.08 | -0.38 | +0.08 | -0.45 | +0.24 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 38.9 | +0.2 | +0.52 | 1,615 | 55 | 128 | 0 | -73 | 1,659 | 2.98 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 14.2 | 04/17 | 38.7 | +1.25 | +3.34 | 1,628 | 29 | 73 | 0 | -44 | 1,732 | 3.11 | 0 | 2 | 0 | +2 | 4 | 0.01 | 4 | 0.25 | 0.23 | 7.56 | 04/16 | 37.45 | -1.05 | -2.73 | 2,376 | 40 | 136 | 0 | -96 | 1,776 | 3.19 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 12.5 | 04/15 | 38.5 | +0.05 | +0.13 | 1,665 | 46 | 115 | 0 | -69 | 1,872 | 3.37 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 28.5 | 04/12 | 38.45 | -0.3 | -0.77 | 1,430 | 83 | 119 | 0 | -36 | 1,941 | 3.49 | 1 | 2 | 0 | +1 | 4 | 0.01 | 2 | 0.14 | 0.21 | 16.4 | 04/11 | 38.75 | +0.3 | +0.78 | 1,509 | 39 | 111 | 0 | -72 | 1,977 | 3.55 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.15 | 10.3 | 04/10 | 38.45 | -0.45 | -1.16 | 1,958 | 102 | 108 | 0 | -6 | 2,049 | 3.68 | 1 | 1 | 0 | 0 | 1 | 0 | 3 | 0.15 | 0.05 | 14.9 | 04/09 | 38.9 | -0.3 | -0.77 | 2,275 | 139 | 77 | 0 | +62 | 2,055 | 3.69 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.05 | 29.2 | 04/08 | 39.2 | +0.45 | +1.16 | 1,854 | 72 | 51 | 0 | +21 | 1,993 | 3.58 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.22 | 0.05 | 12.5 | 04/03 | 38.75 | -0.4 | -1.02 | 2,141 | 80 | 97 | 0 | -17 | 1,972 | 3.54 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 0.28 | 0.05 | 15.4 | 04/02 | 39.15 | -0.4 | -1.01 | 2,092 | 93 | 56 | 0 | +37 | 1,989 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/01 | 39.55 | +1.3 | +3.4 | 4,384 | 149 | 171 | 0 | -22 | 1,952 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/29 | 38.25 | +0.4 | +1.06 | 2,139 | 60 | 155 | 0 | -95 | 1,974 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 03/28 | 37.85 | +0.15 | +0.4 | 1,101 | 49 | 101 | 0 | -52 | 2,069 | 3.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.09 | 03/27 | 37.7 | +0.55 | +1.48 | 1,072 | 88 | 37 | 0 | +51 | 2,121 | 3.81 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 0.28 | 0.05 | 13.7 | 03/26 | 37.15 | -0.75 | -1.98 | 2,004 | 92 | 76 | 0 | +16 | 2,070 | 3.72 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.05 | 11.1 | 03/25 | 37.9 | 0 | 0 | 1,444 | 29 | 63 | 0 | -34 | 2,054 | 3.69 | 3 | 0 | 0 | -3 | 3 | 0.01 | 3 | 0.21 | 0.15 | 17.4 | 03/22 | 37.9 | +0.05 | +0.13 | 1,734 | 41 | 73 | 0 | -32 | 2,088 | 3.75 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.29 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 37.85 | +0.5 | +1.34 | 1,753 | 61 | 50 | 13 | -2 | 2,120 | 3.81 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.28 | 21.3 | 03/20 | 37.35 | -0.2 | -0.53 | 1,590 | 55 | 87 | 0 | -32 | 2,122 | 3.81 | 1 | 0 | 0 | -1 | 6 | 0.01 | 3 | 0.19 | 0.28 | 15.7 | 03/19 | 37.55 | -0.3 | -0.79 | 2,458 | 83 | 75 | 5 | +3 | 2,154 | 3.87 | 2 | 1 | 0 | -1 | 7 | 0.01 | 3 | 0.12 | 0.32 | 19 | 03/18 | 37.85 | +1.45 | +3.98 | 4,937 | 133 | 228 | 0 | -95 | 2,151 | 3.87 | 1 | 2 | 0 | +1 | 8 | 0.01 | 1 | 0.02 | 0.37 | 35.1 | 03/15 | 36.4 | -1.75 | -4.59 | 6,652 | 399 | 542 | 0 | -143 | 2,246 | 4.04 | 2 | 4 | 0 | +2 | 7 | 0.01 | 5 | 0.08 | 0.31 | 21.3 | 03/14 | 38.15 | +1.7 | +4.66 | 14,049 | 679 | 1,499 | 0 | -820 | 2,389 | 4.29 | 1 | 2 | 0 | +1 | 5 | 0.01 | 47 | 0.33 | 0.21 | 45 | 03/13 | 36.45 | -0.25 | -0.68 | 1,321 | 193 | 94 | 0 | +99 | 3,209 | 5.77 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.12 | 18 | 03/12 | 36.7 | 0 | 0 | 1,574 | 384 | 26 | 0 | +358 | 3,110 | 5.59 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.26 | 14.6 | 03/11 | 36.7 | +1.15 | +3.23 | 3,123 | 307 | 101 | 0 | +206 | 2,752 | 4.95 | 0 | 6 | 0 | +6 | 8 | 0.01 | 0 | 0 | 0.29 | 16.7 | 03/08 | 35.55 | -0.5 | -1.39 | 1,375 | 123 | 121 | 0 | +2 | 2,546 | 4.58 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.07 | 0.08 | 12.7 | 03/07 | 36.05 | -0.05 | -0.14 | 965 | 158 | 54 | 0 | +104 | 2,544 | 4.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 10.9 | 03/06 | 36.1 | +0.55 | +1.55 | 1,461 | 120 | 92 | 0 | +28 | 2,440 | 4.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 6.57 | 03/05 | 35.55 | +0.15 | +0.42 | 770 | 97 | 46 | 0 | +51 | 2,412 | 4.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 10.5 | 03/04 | 35.4 | -0.3 | -0.84 | 1,133 | 118 | 99 | 0 | +19 | 2,361 | 4.24 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 12.5 | 03/01 | 35.7 | -0.1 | -0.28 | 848 | 81 | 45 | 0 | +36 | 2,342 | 4.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 8.14 | 02/29 | 35.8 | +0.6 | +1.7 | 1,284 | 94 | 54 | 0 | +40 | 2,306 | 4.15 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 0.16 | 0.13 | 6.93 | 02/27 | 35.2 | -0.25 | -0.71 | 1,296 | 137 | 83 | 0 | +54 | 2,266 | 4.07 | 31 | 0 | 0 | -31 | 2 | 0 | 0 | 0 | 0.09 | 23.3 | 02/26 | 35.45 | +0.3 | +0.85 | 1,169 | 277 | 71 | 0 | +206 | 2,212 | 3.98 | 0 | 0 | 0 | 0 | 33 | 0.06 | 0 | 0 | 1.49 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 35.15 | 0 | 0 | 1,877 | 147 | 189 | 0 | -42 | 2,006 | 3.61 | 0 | 0 | 0 | 0 | 33 | 0.06 | 0 | 0 | 1.65 | 19.4 | 02/22 | 35.15 | +0.85 | +2.48 | 2,018 | 232 | 56 | 0 | +176 | 2,048 | 3.68 | 0 | 1 | 0 | +1 | 33 | 0.06 | 0 | 0 | 1.61 | 12.7 | 02/21 | 34.3 | -0.15 | -0.44 | 829 | 35 | 39 | 0 | -4 | 1,872 | 3.37 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.71 | 14.1 | 02/20 | 34.45 | -0.45 | -1.29 | 1,417 | 129 | 101 | 0 | +28 | 1,876 | 3.37 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.71 | 25.1 | 02/19 | 34.9 | +1.9 | +5.76 | 3,881 | 170 | 131 | 0 | +39 | 1,848 | 3.32 | 0 | 30 | 0 | +30 | 32 | 0.06 | 2 | 0.05 | 1.73 | 10 | 02/16 | 33 | +0.05 | +0.15 | 954 | 71 | 21 | 0 | +50 | 1,809 | 3.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 8.59 | 02/15 | 32.95 | +0.95 | +2.97 | 1,064 | 87 | 21 | 0 | +66 | 1,759 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 11.5 | 02/05 | 32 | -0.3 | -0.93 | 615 | 27 | 163 | 0 | -136 | 1,693 | 3.04 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.12 | 6.83 | 02/02 | 32.3 | -0.3 | -0.92 | 450 | 20 | 37 | 0 | -17 | 1,829 | 3.29 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.16 | 8.01 | 02/01 | 32.6 | -0.3 | -0.91 | 494 | 12 | 35 | 0 | -23 | 1,846 | 3.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 28.7 | 01/31 | 32.9 | -0.1 | -0.3 | 517 | 19 | 49 | 0 | -30 | 1,869 | 3.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 10.2 | 01/30 | 33 | 0 | 0 | 541 | 43 | 3 | 0 | +40 | 1,899 | 3.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 12.8 | 01/29 | 33 | +0.5 | +1.54 | 929 | 1 | 28 | 0 | -27 | 1,859 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 13.2 | 01/26 | 32.5 | +0.15 | +0.46 | 524 | 23 | 28 | 0 | -5 | 1,886 | 3.39 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.19 | 0.11 | 24.2 | 01/25 | 32.35 | +0.15 | +0.47 | 288 | 26 | 5 | 0 | +21 | 1,891 | 3.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 21.5 | 01/24 | 32.2 | +0.1 | +0.31 | 355 | 6 | 36 | 0 | -30 | 1,870 | 3.36 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.28 | 0.11 | 17.2 | 01/23 | 32.1 | +0.25 | +0.78 | 547 | 26 | 40 | 0 | -14 | 1,900 | 3.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 12.8 | 01/22 | 31.85 | +0.4 | +1.27 | 498 | 36 | 22 | 0 | +14 | 1,914 | 3.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 31.45 | -0.15 | -0.47 | 468 | 67 | 5 | 0 | +62 | 1,900 | 3.42 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 16 | 01/18 | 31.6 | +0.15 | +0.48 | 649 | 11 | 32 | 0 | -21 | 1,838 | 3.3 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 17.7 | 01/17 | 31.45 | -0.6 | -1.87 | 983 | 36 | 224 | 0 | -188 | 1,859 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 14 | 01/16 | 32.05 | -0.6 | -1.84 | 792 | 46 | 59 | 0 | -13 | 2,047 | 3.68 | 1 | 2 | 0 | +1 | 4 | 0.01 | 1 | 0.13 | 0.2 | 9.35 | 01/15 | 32.65 | +0.4 | +1.24 | 337 | 11 | 46 | 0 | -35 | 2,060 | 3.7 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.15 | 16.9 | 01/12 | 32.25 | -0.3 | -0.92 | 470 | 24 | 6 | 0 | +18 | 2,095 | 3.77 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.24 | 13.8 | 01/11 | 32.55 | +0.65 | +2.04 | 535 | 15 | 29 | 0 | -14 | 2,077 | 3.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 20.6 | 01/10 | 31.9 | -0.65 | -2 | 1,013 | 53 | 85 | 0 | -32 | 2,091 | 3.76 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.14 | 18.7 | 01/09 | 32.55 | -0.4 | -1.21 | 788 | 20 | 117 | 2 | -99 | 2,123 | 3.82 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.19 | 12.7 | 01/08 | 32.95 | -0.05 | -0.15 | 703 | 20 | 54 | 0 | -34 | 2,222 | 3.99 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.36 | 12.5 | 01/05 | 33 | -0.1 | -0.3 | 524 | 23 | 53 | 0 | -30 | 2,256 | 4.06 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.49 | 18.5 | 01/04 | 33.1 | -0.3 | -0.9 | 1,240 | 26 | 68 | 0 | -42 | 2,286 | 4.11 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.48 | 24.8 | 01/03 | 33.4 | +0.15 | +0.45 | 1,368 | 132 | 42 | 0 | +90 | 2,328 | 4.18 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.52 | 15.6 | 01/02 | 33.25 | +1.2 | +3.74 | 3,099 | 247 | 265 | 0 | -18 | 2,238 | 4.02 | 0 | 9 | 0 | +9 | 13 | 0.02 | 0 | 0 | 0.58 | 19.6 | 12/29 | 32.05 | -0.3 | -0.93 | 752 | 53 | 50 | 0 | +3 | 2,256 | 4.06 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.18 | 9.05 | 12/28 | 32.35 | -0.6 | -1.82 | 1,395 | 57 | 203 | 0 | -146 | 2,253 | 4.05 | 6 | 0 | 0 | -6 | 6 | 0.01 | 0 | 0 | 0.27 | 14.4 | 12/27 | 32.95 | -0.35 | -1.05 | 1,323 | 143 | 100 | 1 | +42 | 2,399 | 4.31 | 3 | 1 | 0 | -2 | 12 | 0.02 | 1 | 0.08 | 0.5 | 16.8 | 12/26 | 33.3 | +0.75 | +2.3 | 2,648 | 225 | 150 | 0 | +75 | 2,357 | 4.24 | 0 | 2 | 0 | +2 | 14 | 0.03 | 4 | 0.15 | 0.59 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 32.55 | +0.3 | +0.93 | 1,161 | 114 | 93 | 0 | +21 | 2,282 | 4.1 | 0 | 1 | 0 | +1 | 12 | 0.02 | 2 | 0.17 | 0.53 | 30.7 | 12/22 | 32.25 | -0.7 | -2.12 | 1,995 | 150 | 119 | 0 | +31 | 2,261 | 4.06 | 52 | 0 | 0 | -52 | 11 | 0.02 | 1 | 0.05 | 0.49 | 16.2 | 12/21 | 32.95 | +0.3 | +0.92 | 4,001 | 296 | 136 | 0 | +160 | 2,230 | 4.01 | 2 | 1 | 0 | -1 | 63 | 0.11 | 0 | 0 | 2.83 | 38.3 | 12/20 | 32.65 | +1.1 | +3.49 | 2,595 | 281 | 146 | 0 | +135 | 2,070 | 3.72 | 1 | 54 | 0 | +53 | 64 | 0.12 | 7 | 0.27 | 3.09 | 28.4 | 12/19 | 31.55 | -0.65 | -2.02 | 2,040 | 83 | 179 | 0 | -96 | 1,935 | 3.48 | 2 | 9 | 0 | +7 | 11 | 0.02 | 1 | 0.05 | 0.57 | 50.4 | 12/18 | 32.2 | +0.05 | +0.16 | 6,131 | 373 | 620 | 0 | -247 | 2,031 | 3.65 | 0 | 3 | 0 | +3 | 4 | 0.01 | 19 | 0.31 | 0.2 | 51.7 | 12/15 | 32.15 | +1.55 | +5.07 | 5,094 | 742 | 97 | 0 | +645 | 2,278 | 4.09 | 0 | 0 | 0 | 0 | 1 | 0 | 9 | 0.18 | 0.04 | 35.4 | 12/14 | 30.6 | +0.55 | +1.83 | 834 | 127 | 53 | 0 | +74 | 1,633 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 0.36 | 0.06 | 4.2 | 12/13 | 30.05 | 0 | 0 | 547 | 28 | 21 | 0 | +7 | 1,559 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.12 | 12/12 | 30.05 | -0.25 | -0.83 | 451 | 22 | 64 | 0 | -42 | 1,552 | 2.79 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 8.86 | 12/11 | 30.3 | -0.05 | -0.16 | 359 | 25 | 110 | 0 | -85 | 1,594 | 2.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 8.09 | 12/08 | 30.35 | 0 | 0 | 541 | 89 | 46 | 0 | +43 | 1,679 | 3.02 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.12 | 27.7 | 12/07 | 30.35 | -0.2 | -0.65 | 397 | 42 | 61 | 0 | -19 | 1,636 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.06 | 12/06 | 30.55 | -0.15 | -0.49 | 519 | 7 | 323 | 0 | -316 | 1,655 | 2.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.93 | 12/05 | 30.7 | -0.05 | -0.16 | 565 | 50 | 100 | 0 | -50 | 1,971 | 3.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.86 | 12/04 | 30.75 | +0.55 | +1.82 | 958 | 48 | 325 | 0 | -277 | 2,021 | 3.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.69 | 12/01 | 30.2 | 0 | 0 | 390 | 9 | 153 | 0 | -144 | 2,298 | 4.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 5.64 | 11/30 | 30.2 | -0.05 | -0.17 | 296 | 7 | 14 | 0 | -7 | 2,442 | 4.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 30.25 | -0.1 | -0.33 | 329 | 15 | 20 | 0 | -5 | 2,449 | 4.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 6.37 | 11/28 | 30.35 | +0.35 | +1.17 | 596 | 40 | 3 | 0 | +37 | 2,454 | 4.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 11.2 | 11/27 | 30 | -0.05 | -0.17 | 380 | 2 | 73 | 0 | -71 | 2,417 | 4.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 8.42 | 11/24 | 30.05 | -0.3 | -0.99 | 618 | 148 | 63 | 0 | +85 | 2,488 | 4.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 27.5 | 11/23 | 30.35 | -0.1 | -0.33 | 457 | 12 | 92 | 0 | -80 | 2,403 | 4.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 14.2 | 11/22 | 30.45 | +0.2 | +0.66 | 861 | 16 | 252 | 0 | -236 | 2,483 | 4.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.3 | 11/21 | 30.25 | +0.1 | +0.33 | 805 | 89 | 67 | 0 | +22 | 2,719 | 4.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 18.6 | 11/20 | 30.15 | 0 | 0 | 899 | 131 | 33 | 10 | +88 | 2,697 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 14.5 | 11/17 | 30.15 | +0.1 | +0.33 | 907 | 90 | 229 | 0 | -139 | 2,609 | 4.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 10 | 11/16 | 30.05 | +0.55 | +1.86 | 2,139 | 235 | 62 | 0 | +173 | 2,748 | 4.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 21.1 | 11/15 | 29.5 | 0 | 0 | 761 | 36 | 2 | 0 | +34 | 2,575 | 4.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.86 | 11/14 | 29.5 | +0.25 | +0.85 | 739 | 56 | 58 | 0 | -2 | 2,541 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12 | 11/13 | 29.25 | +0.4 | +1.39 | 1,259 | 155 | 87 | 0 | +68 | 2,543 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 16.9 | 11/10 | 28.85 | -0.35 | -1.2 | 303 | 11 | 94 | 0 | -83 | 2,475 | 4.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.2 | 11/09 | 29.2 | +0.7 | +2.46 | 1,173 | 205 | 30 | 0 | +175 | 2,558 | 4.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 36.9 | 11/08 | 28.5 | -0.25 | -0.87 | 243 | 28 | 1 | 0 | +27 | 2,383 | 4.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 19.7 | 11/07 | 28.75 | -0.15 | -0.52 | 293 | 8 | 1 | 0 | +7 | 2,356 | 4.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 37.6 | 11/06 | 28.9 | +0.15 | +0.52 | 517 | 36 | 46 | 0 | -10 | 2,349 | 4.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 28.75 | +0.3 | +1.05 | 993 | 17 | 24 | 0 | -7 | 2,359 | 4.24 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 15 | 11/02 | 28.45 | +0.5 | +1.79 | 347 | 2 | 29 | 0 | -27 | 2,366 | 4.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 45.3 | 11/01 | 27.95 | 0 | 0 | 222 | 13 | 4 | 0 | +9 | 2,393 | 4.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 33.4 | 10/31 | 27.95 | -0.6 | -2.1 | 366 | 16 | 28 | 0 | -12 | 2,384 | 4.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 31.1 | 10/30 | 28.55 | -0.25 | -0.87 | 168 | 13 | 11 | 0 | +2 | 2,396 | 4.31 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.08 | 28.6 | 10/27 | 28.8 | -0.1 | -0.35 | 181 | 2 | 17 | 0 | -15 | 2,394 | 4.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 17.6 | 10/26 | 28.9 | -0.1 | -0.34 | 437 | 28 | 36 | 0 | -8 | 2,409 | 4.33 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.17 | 27 | 10/25 | 29 | +0.3 | +1.05 | 616 | 20 | 57 | 0 | -37 | 2,417 | 4.34 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.21 | 16.4 | 10/24 | 28.7 | +0.3 | +1.06 | 542 | 41 | 29 | 0 | +12 | 2,454 | 4.41 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 20.5 | 10/23 | 28.4 | +0.7 | +2.53 | 399 | 6 | 15 | 0 | -9 | 2,442 | 4.39 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.16 | 11.8 | 10/20 | 27.7 | -0.1 | -0.36 | 421 | 25 | 1 | 2 | +22 | 2,451 | 4.41 | 10 | 0 | 0 | -10 | 5 | 0.01 | 0 | 0 | 0.2 | 15.4 | 10/19 | 27.8 | 0 | 0 | 364 | 2 | 26 | 0 | -24 | 2,429 | 4.37 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.62 | 11.8 | 10/18 | 27.8 | -0.7 | -2.46 | 731 | 32 | 78 | 0 | -46 | 2,453 | 4.41 | 1 | 0 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0.61 | 27.6 | 10/17 | 28.5 | +0.55 | +1.97 | 682 | 29 | 113 | 0 | -84 | 2,499 | 4.49 | 0 | 1 | 0 | +1 | 16 | 0.03 | 1 | 0.15 | 0.64 | 20.1 | 10/16 | 27.95 | +0.25 | +0.9 | 272 | 33 | 24 | 0 | +9 | 2,583 | 4.64 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.58 | 15.1 | 10/13 | 27.7 | -0.6 | -2.12 | 311 | 1 | 30 | 0 | -29 | 2,574 | 4.63 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.58 | 12.2 | 10/12 | 28.3 | +0.3 | +1.07 | 370 | 9 | 55 | 2 | -48 | 2,603 | 4.68 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.58 | 7.57 | 10/11 | 28 | -0.85 | -2.95 | 1,240 | 48 | 56 | 1 | -9 | 2,651 | 4.77 | 2 | 2 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.57 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 28.85 | 0 | 0 | 359 | 82 | 19 | 12 | +51 | 2,660 | 4.78 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.56 | 8.92 | 10/05 | 28.85 | +0.45 | +1.58 | 299 | 74 | 9 | 0 | +65 | 2,609 | 4.69 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.57 | 6.7 | 10/04 | 28.4 | -0.7 | -2.41 | 765 | 64 | 248 | 0 | -184 | 2,544 | 4.57 | 2 | 2 | 0 | 0 | 15 | 0.03 | 1 | 0.13 | 0.59 | 8.49 | 10/03 | 29.1 | +0.35 | +1.22 | 766 | 121 | 49 | 0 | +72 | 2,728 | 4.9 | 6 | 0 | 0 | -6 | 15 | 0.03 | 0 | 0 | 0.55 | 12 | 10/02 | 28.75 | -0.35 | -1.2 | 788 | 57 | 46 | 0 | +11 | 2,656 | 4.77 | 2 | 0 | 0 | -2 | 21 | 0.04 | 0 | 0 | 0.79 | 13.8 | 09/28 | 29.1 | +0.25 | +0.87 | 728 | 38 | 36 | 0 | +2 | 2,645 | 4.75 | 2 | 0 | 0 | -2 | 23 | 0.04 | 0 | 0 | 0.87 | 19.5 | 09/27 | 28.85 | +0.05 | +0.17 | 380 | 57 | 30 | 0 | +27 | 2,643 | 4.75 | 3 | 0 | 0 | -3 | 25 | 0.04 | 0 | 0 | 0.95 | 20.8 | 09/26 | 28.8 | -0.5 | -1.71 | 517 | 33 | 27 | 0 | +6 | 2,616 | 4.7 | 0 | 2 | 0 | +2 | 28 | 0.05 | 0 | 0 | 1.07 | 11.4 | 09/25 | 29.3 | +0.55 | +1.91 | 881 | 253 | 42 | 0 | +211 | 2,610 | 4.69 | 0 | 3 | 0 | +3 | 26 | 0.05 | 0 | 0 | 1 | 12.8 | 09/22 | 28.75 | -0.1 | -0.35 | 420 | 38 | 11 | 0 | +27 | 2,399 | 4.31 | 0 | 1 | 0 | +1 | 23 | 0.04 | 0 | 0 | 0.96 | 18.1 | 09/21 | 28.85 | -0.5 | -1.7 | 717 | 192 | 57 | 0 | +135 | 2,372 | 4.26 | 2 | 4 | 0 | +2 | 22 | 0.04 | 0 | 0 | 0.93 | 18.8 | 09/20 | 29.35 | +0.35 | +1.21 | 1,210 | 197 | 46 | 0 | +151 | 2,237 | 4.02 | 0 | 2 | 0 | +2 | 20 | 0.04 | 2 | 0.17 | 0.89 | 24.6 | 09/19 | 29 | +0.4 | +1.4 | 1,111 | 213 | 51 | 0 | +162 | 2,086 | 3.75 | 0 | 1 | 0 | +1 | 18 | 0.03 | 0 | 0 | 0.86 | 18.7 | 09/18 | 28.6 | -0.05 | -0.17 | 1,183 | 49 | 52 | 0 | -3 | 1,924 | 3.46 | 7 | 2 | 0 | -5 | 17 | 0.03 | 0 | 0 | 0.88 | 35.9 | 09/15 | 28.65 | -1.25 | -4.18 | 5,479 | 431 | 522 | 0 | -91 | 1,927 | 3.46 | 14 | 12 | 0 | -2 | 22 | 0.04 | 3 | 0.05 | 1.14 | 34.1 | 09/14 | 29.9 | +0.4 | +1.36 | 3,422 | 225 | 259 | 1 | -35 | 2,018 | 3.63 | 1 | 9 | 0 | +8 | 24 | 0.04 | 1 | 0.03 | 1.19 | 29.2 | 09/13 | 29.5 | +1.15 | +4.06 | 3,995 | 227 | 139 | 0 | +88 | 2,053 | 3.69 | 5 | 5 | 0 | 0 | 16 | 0.03 | 3 | 0.08 | 0.78 | 36.4 | 09/12 | 28.35 | +1.1 | +4.04 | 3,069 | 311 | 184 | 0 | +127 | 1,965 | 3.53 | 0 | 15 | 0 | +15 | 16 | 0.03 | 2 | 0.07 | 0.81 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 27.25 | +0.5 | +1.87 | 3,342 | 525 | 120 | 0 | +405 | 1,838 | 3.3 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.03 | 0.05 | 29.2 | 09/08 | 26.75 | +1.15 | +4.49 | 1,178 | 199 | 55 | 5 | +139 | 1,433 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.17 | 0 | 17.3 | 09/07 | 25.6 | +0.1 | +0.39 | 205 | 14 | 3 | 0 | +11 | 1,294 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/06 | 25.5 | -0.15 | -0.58 | 205 | 4 | 8 | 0 | -4 | 1,283 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 09/05 | 25.65 | -0.35 | -1.35 | 330 | 25 | 91 | 2 | -68 | 1,287 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/04 | 26 | +0.2 | +0.78 | 248 | 34 | 22 | 3 | +9 | 1,355 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 09/01 | 25.8 | +0.15 | +0.58 | 296 | 21 | 9 | 0 | +12 | 1,346 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/31 | 25.65 | +0.05 | +0.2 | 118 | 8 | 14 | 1 | -7 | 1,334 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/30 | 25.6 | +0.2 | +0.79 | 138 | 8 | 5 | 0 | +3 | 1,341 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 08/29 | 25.4 | +0.1 | +0.4 | 120 | 20 | 3 | 0 | +17 | 1,338 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/28 | 25.3 | -0.25 | -0.98 | 263 | 4 | 68 | 0 | -64 | 1,321 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/25 | 25.55 | +0.15 | +0.59 | 283 | 59 | 64 | 0 | -5 | 1,385 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/24 | 25.4 | -0.1 | -0.39 | 459 | 89 | 52 | 0 | +37 | 1,390 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 08/23 | 25.5 | -0.1 | -0.39 | 332 | 1 | 123 | 0 | -122 | 1,353 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/22 | 25.6 | -0.15 | -0.58 | 194 | 0 | 0 | 8 | -8 | 1,475 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/21 | 25.75 | -0.15 | -0.58 | 246 | 9 | 2 | 14 | -7 | 1,483 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/18 | 25.9 | -0.05 | -0.19 | 344 | 38 | 26 | 0 | +12 | 1,490 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 08/17 | 25.95 | -0.2 | -0.76 | 397 | 25 | 5 | 0 | +20 | 1,478 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 26.15 | +0.25 | +0.97 | 465 | 3 | 57 | 0 | -54 | 1,458 | 2.62 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.3 | 08/15 | 25.9 | +0.05 | +0.19 | 512 | 9 | 60 | 0 | -51 | 1,512 | 2.72 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.13 | 7.42 | 08/14 | 25.85 | -0.7 | -2.64 | 878 | 39 | 149 | 0 | -110 | 1,563 | 2.81 | 1 | 2 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.19 | 13.8 | 08/11 | 26.55 | +0.45 | +1.72 | 951 | 29 | 127 | 1 | -99 | 1,673 | 3.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 17 | 08/10 | 26.1 | -0.9 | -3.33 | 1,034 | 68 | 255 | 0 | -187 | 1,772 | 3.19 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.11 | 13.4 | 08/09 | 27 | -0.3 | -1.1 | 660 | 80 | 169 | 0 | -89 | 1,959 | 3.52 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 15.6 | 08/08 | 27.3 | -0.25 | -0.91 | 914 | 177 | 83 | 0 | +94 | 2,048 | 3.68 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.1 | 22.9 | 08/07 | 27.55 | +0.1 | +0.36 | 1,934 | 289 | 111 | 0 | +178 | 1,954 | 3.51 | 0 | 3 | 0 | +3 | 4 | 0.01 | 4 | 0.21 | 0.2 | 27.9 | 08/04 | 27.45 | +0.85 | +3.2 | 1,334 | 98 | 15 | 0 | +83 | 1,776 | 3.19 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 6.97 | 08/02 | 26.6 | -0.15 | -0.56 | 972 | 85 | 55 | 0 | +30 | 1,693 | 3.04 | 4 | 0 | 0 | -4 | 0 | 0 | 19 | 1.95 | 0 | 23.8 | 08/01 | 26.75 | -0.05 | -0.19 | 882 | 72 | 77 | 0 | -5 | 1,663 | 2.99 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 13 | 07/31 | 26.8 | +0.35 | +1.32 | 1,109 | 237 | 44 | 0 | +193 | 1,668 | 3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.09 | 0.24 | 14.9 | 07/28 | 26.45 | -0.1 | -0.38 | 838 | 34 | 64 | 0 | -30 | 1,475 | 2.65 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.27 | 20.9 | 07/27 | 26.55 | +0.55 | +2.12 | 1,713 | 321 | 77 | 0 | +244 | 1,505 | 2.71 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.06 | 0.27 | 14.4 | 07/26 | 26 | +0.5 | +1.96 | 1,205 | 152 | 44 | 0 | +108 | 1,261 | 2.27 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 14.6 | 07/25 | 25.5 | +0.4 | +1.59 | 682 | 17 | 6 | 0 | +11 | 1,153 | 2.07 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.35 | 14.5 | 07/24 | 25.1 | -0.2 | -0.79 | 722 | 28 | 41 | 0 | -13 | 1,142 | 2.05 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.35 | 22 | 07/21 | 25.3 | -0.45 | -1.75 | 456 | 12 | 16 | 0 | -4 | 1,155 | 2.08 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.52 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 25.75 | +0.8 | +3.21 | 833 | 96 | 28 | 0 | +68 | 1,159 | 2.08 | 5 | 0 | 0 | -5 | 6 | 0.01 | 0 | 0 | 0.52 | 15.5 | 07/19 | 24.95 | -0.55 | -2.16 | 713 | 42 | 135 | 0 | -93 | 1,091 | 1.96 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 1.01 | 11.5 | 07/18 | 25.5 | -0.7 | -2.67 | 659 | 62 | 43 | 0 | +19 | 1,184 | 2.13 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 1.01 | 14.3 | 07/17 | 26.2 | +0.6 | +2.34 | 1,252 | 241 | 120 | 0 | +121 | 1,165 | 2.09 | 0 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 1.03 | 19.6 | 07/14 | 25.6 | +0.1 | +0.39 | 1,051 | 106 | 132 | 0 | -26 | 1,044 | 1.88 | 2 | 0 | 1 | -3 | 10 | 0.02 | 0 | 0 | 0.96 | 19.8 | 07/13 | 25.5 | -1 | -3.77 | 2,111 | 176 | 216 | 0 | -40 | 1,070 | 1.92 | 33 | 2 | 0 | -31 | 13 | 0.02 | 1 | 0.05 | 1.21 | 26.8 | 07/12 | 26.5 | +1.2 | +4.74 | 6,710 | 712 | 296 | 0 | +416 | 1,110 | 2 | 0 | 41 | 0 | +41 | 44 | 0.08 | 17 | 0.25 | 3.96 | 41 | 07/11 | 25.3 | +2.3 | +10 | 1,332 | 192 | 58 | 0 | +134 | 694 | 1.25 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.43 | 0 | 07/10 | 23 | +0.05 | +0.22 | 199 | 4 | 2 | 0 | +2 | 560 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 07/07 | 22.95 | -0.15 | -0.65 | 260 | 0 | 9 | 0 | -9 | 558 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 07/06 | 23.1 | -0.1 | -0.43 | 169 | 1 | 6 | 0 | -5 | 567 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 07/05 | 23.2 | -0.1 | -0.43 | 181 | 0 | 3 | 0 | -3 | 572 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 07/04 | 23.3 | 0 | 0 | 231 | 9 | 12 | 0 | -3 | 575 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 07/03 | 23.3 | -0.25 | -1.06 | 359 | 10 | 128 | 0 | -118 | 578 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 06/30 | 23.55 | +0.15 | +0.64 | 90.3 | 44 | 0 | 3 | +41 | 696 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/29 | 23.4 | -0.15 | -0.64 | 126 | 1 | 19 | 0 | -18 | 655 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 06/28 | 23.55 | 0 | 0 | 170 | 0 | 2 | 0 | -2 | 673 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 06/27 | 23.55 | -0.2 | -0.84 | 139 | 13 | 4 | 0 | +9 | 675 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 23.75 | 0 | 0 | 106 | 0 | 3 | 0 | -3 | 666 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 23.75 | +0.15 | +0.64 | 122 | 5 | 3 | 0 | +2 | 669 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 06/20 | 23.6 | -0.05 | -0.21 | 184 | 21 | 42 | 0 | -21 | 667 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 23.65 | +0.1 | +0.42 | 189 | 11 | 8 | 0 | +3 | 688 | 1.24 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 2.65 | 06/16 | 23.55 | -0.05 | -0.21 | 201 | 10 | 20 | 0 | -10 | 685 | 1.23 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.73 | 4.97 | 06/15 | 23.6 | -0.1 | -0.42 | 162 | 0 | 15 | 0 | -15 | 695 | 1.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.72 | 5.55 | 06/14 | 23.7 | +0.1 | +0.42 | 196 | 2 | 6 | 0 | -4 | 710 | 1.28 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.7 | 2.56 | 06/13 | 23.6 | 0 | 0 | 439 | 33 | 39 | 0 | -6 | 714 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2.28 | 0 | 2.73 | 06/12 | 24.6 | +0.25 | +1.03 | 1,025 | 67 | 36 | 0 | +31 | 720 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 06/09 | 24.35 | +0.05 | +0.21 | 267 | 18 | 23 | 0 | -5 | 689 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 06/08 | 24.3 | -0.1 | -0.41 | 172 | 8 | 4 | 0 | +4 | 694 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 06/07 | 24.4 | +0.1 | +0.41 | 229 | 4 | 21 | 0 | -17 | 690 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 06/06 | 24.3 | +0.05 | +0.21 | 140 | 7 | 6 | 0 | +1 | 707 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 06/05 | 24.25 | +0.15 | +0.62 | 337 | 22 | 2 | 0 | +20 | 706 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/02 | 24.1 | +0.15 | +0.63 | 378 | 101 | 7 | 0 | +94 | 686 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 06/01 | 23.95 | +0.15 | +0.63 | 84.7 | 0 | 10 | 0 | -10 | 592 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 05/31 | 23.8 | -0.05 | -0.21 | 149 | 1 | 0 | 0 | +1 | 602 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.74 | 05/30 | 23.85 | 0 | 0 | 95.7 | 0 | 0 | 0 | 0 | 601 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 23.85 | +0.05 | +0.21 | 106 | 6 | 2 | 0 | +4 | 601 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 05/26 | 23.8 | -0.05 | -0.21 | 111 | 0 | 14 | 0 | -14 | 597 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 05/25 | 23.85 | -0.1 | -0.42 | 101 | 1 | 4 | 0 | -3 | 611 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 05/24 | 23.95 | +0.2 | +0.84 | 417 | 4 | 4 | 0 | 0 | 614 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 05/23 | 23.75 | -0.05 | -0.21 | 126 | 0 | 2 | 1 | -3 | 614 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 05/22 | 23.8 | +0.05 | +0.21 | 114 | 7 | 5 | 0 | +2 | 617 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/19 | 23.75 | 0 | 0 | 170 | 0 | 5 | 0 | -5 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 05/18 | 23.75 | -0.1 | -0.42 | 137 | 6 | 2 | 0 | +4 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 05/17 | 23.85 | +0.3 | +1.27 | 315 | 20 | 5 | 1 | +14 | 616 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 05/16 | 23.55 | +0.2 | +0.86 | 236 | 1 | 7 | 0 | -6 | 602 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 05/15 | 23.35 | +0.15 | +0.65 | 110 | 1 | 7 | 0 | -6 | 608 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 05/12 | 23.2 | 0 | 0 | 111 | 2 | 5 | 0 | -3 | 614 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 05/11 | 23.2 | +0.15 | +0.65 | 130 | 7 | 0 | 0 | +7 | 617 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 05/10 | 23.05 | -0.1 | -0.43 | 42.8 | 0 | 5 | 0 | -5 | 610 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 05/09 | 23.15 | -0.1 | -0.43 | 47.8 | 0 | 5 | 0 | -5 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/08 | 23.25 | +0.25 | +1.09 | 57.2 | 0 | 0 | 0 | 0 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 05/05 | 23 | -0.15 | -0.65 | 131 | 0 | 0 | 0 | 0 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 05/04 | 23.15 | 0 | 0 | 70.4 | 0 | 0 | 0 | 0 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 23.15 | -0.15 | -0.64 | 56.1 | 0 | 0 | 0 | 0 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 05/02 | 23.3 | 0 | 0 | 96.9 | 2 | 1 | 0 | +1 | 620 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 04/28 | 23.3 | +0.2 | +0.87 | 53.2 | 0 | 2 | 0 | -2 | 619 | 1.11 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 04/27 | 23.1 | +0.05 | +0.22 | 66.1 | 0 | 0 | 0 | 0 | 621 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 16.6 | 04/26 | 23.05 | 0 | 0 | 65.8 | 0 | 5 | 0 | -5 | 621 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.04 | 04/25 | 23.05 | -0.3 | -1.28 | 151 | 0 | 4 | 0 | -4 | 626 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.98 | 04/24 | 23.35 | +0.1 | +0.43 | 75.4 | 0 | 0 | 0 | 0 | 630 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 18.6 | 04/21 | 23.25 | -0.15 | -0.64 | 212 | 2 | 0 | 0 | +2 | 630 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 6.12 |
|