| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 21.9 | -0.85 | -3.88% | 6.16% | 21.9 | 21.95 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,950 | 6,261萬 | 1,761 | 1.7張/筆 | 21.23元 | 1.17 | 15.59 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,991 | 8,655萬 | 2,355 | 1.7張/筆 | 21.68元 | +1 (+4.78%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -3.88%) 財報評分: 最新36分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 100 | 213 | 0 | -113 | 1,791 | 1.11% | 2增→減 | 0 | 0% | 0.06% 2增→減 | 2,189 | -398 | -18.2% | 2,184 (01/02) | 1,513 (04/01) | 融券 | 11 | 1 | 0 | -10 | 1 | 0% | 2增→減 | 27 | -26 | -96.3% | 27 (01/02) | 0 (01/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +141 (+8.55%) | +158 (+9.68%) | +80 (+4.68%) | +100 (+5.91%) | +202 (+12.71%) | +69 (+4.01%) | -420 (-19%) | -1,265 (-41.39%) | -20,688 (-92.03%) | -722 (-28.73%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -1 (-50%) | -19 (-95%) | -5 (-83.33%) | -353 (-99.72%) | +1 (0%) | 借券賣出增減(張) (增減幅) | +18 (+0.78%) | +23 (+1%) | +25 (+1.09%) | +32 (+1.39%) | -46 (-1.94%) | -195 (-7.73%) | -1,165 (-33.34%) | -4,215 (-64.41%) | -7,625 (-76.6%) | +2,084 (+850.61%) | 券資比增減 | 0 | +0.06 | +0.06 | +0.06 | -0.01 | -0.06 | -0.85 | -0.14 | -1.52 | +0.06 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 21.05 | -0.85 | -3.88 | 2,950 | 100 | 213 | 0 | -113 | 1,791 | 1.11 | 11 | 1 | 0 | -10 | 1 | 0 | 0 | 0 | 0.06 | 33.5 | 04/18 | 21.9 | +1 | +4.78 | 3,991 | 402 | 148 | 0 | +254 | 1,904 | 1.18 | 1 | 11 | 0 | +10 | 11 | 0.01 | 2 | 0.05 | 0.58 | 32.4 | 04/17 | 20.9 | +0.1 | +0.48 | 1,417 | 72 | 55 | 0 | +17 | 1,650 | 1.02 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.14 | 0.06 | 23.7 | 04/16 | 20.8 | -0.45 | -2.12 | 1,934 | 43 | 122 | 0 | -79 | 1,633 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 04/15 | 21.25 | 0 | 0 | 1,701 | 73 | 70 | 2 | +1 | 1,712 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 04/12 | 21.25 | -0.3 | -1.39 | 1,824 | 94 | 98 | 0 | -4 | 1,711 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 04/11 | 21.55 | +0.35 | +1.65 | 2,190 | 97 | 113 | 0 | -16 | 1,715 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.5 | 0 | 18.9 | 04/10 | 21.2 | -0.7 | -3.2 | 3,578 | 97 | 266 | 0 | -169 | 1,731 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/09 | 21.9 | +0.95 | +4.53 | 9,638 | 589 | 239 | 0 | +350 | 1,900 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.1 | 04/08 | 20.95 | +0.5 | +2.44 | 3,492 | 148 | 289 | 0 | -141 | 1,550 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 04/03 | 20.45 | +0.75 | +3.81 | 5,778 | 383 | 329 | 0 | +54 | 1,691 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 04/02 | 19.7 | +0.45 | +2.34 | 1,775 | 178 | 54 | 0 | +124 | 1,637 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 7.38 | 04/01 | 19.25 | +0.25 | +1.32 | 919 | 10 | 27 | 0 | -17 | 1,513 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/29 | 19 | -0.2 | -1.04 | 1,116 | 33 | 140 | 0 | -107 | 1,530 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 03/28 | 19.2 | 0 | 0 | 754 | 46 | 26 | 0 | +20 | 1,637 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/27 | 19.2 | +0.3 | +1.59 | 1,928 | 70 | 30 | 0 | +40 | 1,617 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 14.8 | 03/26 | 18.9 | 0 | 0 | 1,209 | 68 | 19 | 0 | +49 | 1,577 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1.65 | 0 | 13.7 | 03/25 | 18.9 | +0.25 | +1.34 | 846 | 17 | 27 | 0 | -10 | 1,528 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 4.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 18.65 | -0.05 | -0.27 | 1,595 | 51 | 35 | 0 | +16 | 1,538 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/21 | 18.7 | -0.1 | -0.53 | 878 | 12 | 79 | 0 | -67 | 1,522 | 0.94 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.88 | 03/20 | 18.8 | +0.1 | +0.53 | 1,810 | 31 | 104 | 0 | -73 | 1,589 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.06 | 0.06 | 11.6 | 03/19 | 18.7 | +0.25 | +1.36 | 1,482 | 35 | 52 | 0 | -17 | 1,662 | 1.03 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.07 | 0.06 | 6.34 | 03/18 | 18.45 | +0.2 | +1.1 | 1,536 | 76 | 112 | 0 | -36 | 1,679 | 1.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 16.5 | 03/15 | 18.25 | +0.6 | +3.4 | 3,503 | 132 | 236 | 0 | -104 | 1,715 | 1.06 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.12 | 16.2 | 03/14 | 17.65 | +0.25 | +1.44 | 708 | 129 | 97 | 0 | +32 | 1,819 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 03/13 | 17.4 | -0.25 | -1.42 | 542 | 113 | 12 | 0 | +101 | 1,787 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 03/12 | 17.65 | +0.05 | +0.28 | 556 | 12 | 39 | 0 | -27 | 1,686 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/11 | 17.6 | +0.1 | +0.57 | 597 | 35 | 31 | 0 | +4 | 1,713 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 03/08 | 17.5 | +0.05 | +0.29 | 640 | 27 | 24 | 0 | +3 | 1,709 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 03/07 | 17.45 | -0.05 | -0.29 | 624 | 53 | 1 | 0 | +52 | 1,706 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 03/06 | 17.5 | +0.15 | +0.86 | 627 | 33 | 5 | 0 | +28 | 1,654 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/05 | 17.35 | +0.05 | +0.29 | 453 | 1 | 3 | 0 | -2 | 1,626 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/04 | 17.3 | -0.1 | -0.57 | 741 | 21 | 0 | 0 | +21 | 1,628 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 03/01 | 17.4 | -0.15 | -0.85 | 422 | 13 | 17 | 5 | -9 | 1,607 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 02/29 | 17.55 | +0.1 | +0.57 | 541 | 15 | 2 | 0 | +13 | 1,616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 02/27 | 17.45 | -0.25 | -1.41 | 560 | 8 | 20 | 0 | -12 | 1,603 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 17.7 | 0 | 0 | 451 | 7 | 19 | 1 | -13 | 1,615 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 02/23 | 17.7 | -0.15 | -0.84 | 386 | 4 | 13 | 0 | -9 | 1,628 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 02/22 | 17.85 | 0 | 0 | 304 | 9 | 2 | 0 | +7 | 1,637 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 02/21 | 17.85 | +0.1 | +0.56 | 435 | 26 | 4 | 0 | +22 | 1,630 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66 | 02/20 | 17.75 | -0.2 | -1.11 | 360 | 7 | 11 | 0 | -4 | 1,608 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 02/19 | 17.95 | +0.2 | +1.13 | 785 | 41 | 21 | 0 | +20 | 1,612 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/16 | 17.75 | +0.45 | +2.6 | 649 | 6 | 9 | 50 | -53 | 1,592 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 15.1 | 02/15 | 17.3 | -0.25 | -1.42 | 504 | 5 | 0 | 0 | +5 | 1,645 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 02/05 | 17.55 | -0.2 | -1.13 | 468 | 6 | 14 | 0 | -8 | 1,640 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 02/02 | 17.75 | -0.05 | -0.28 | 523 | 2 | 15 | 0 | -13 | 1,648 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/01 | 17.8 | +0.05 | +0.28 | 497 | 7 | 4 | 0 | +3 | 1,661 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 01/31 | 17.75 | +0.05 | +0.28 | 351 | 7 | 6 | 0 | +1 | 1,658 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 01/30 | 17.7 | -0.25 | -1.39 | 341 | 14 | 62 | 0 | -48 | 1,657 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 01/29 | 17.95 | +0.05 | +0.28 | 363 | 12 | 23 | 0 | -11 | 1,705 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 01/26 | 17.9 | +0.1 | +0.56 | 364 | 0 | 15 | 0 | -15 | 1,716 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 01/25 | 17.8 | 0 | 0 | 350 | 4 | 2 | 0 | +2 | 1,731 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 01/24 | 17.8 | 0 | 0 | 568 | 7 | 2 | 0 | +5 | 1,729 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 01/23 | 17.8 | +0.2 | +1.14 | 462 | 12 | 2 | 0 | +10 | 1,724 | 1.06 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 17.6 | +0.2 | +1.15 | 397 | 6 | 14 | 0 | -8 | 1,714 | 1.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 17.4 | 01/19 | 17.4 | 0 | 0 | 420 | 8 | 11 | 0 | -3 | 1,722 | 1.06 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.12 | 9.28 | 01/18 | 17.4 | +0.35 | +2.05 | 531 | 4 | 77 | 0 | -73 | 1,725 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 01/17 | 17.05 | -0.2 | -1.16 | 795 | 35 | 81 | 0 | -46 | 1,798 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 01/16 | 17.25 | -0.4 | -2.27 | 803 | 23 | 59 | 0 | -36 | 1,844 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/15 | 17.65 | -0.05 | -0.28 | 447 | 4 | 3 | 0 | +1 | 1,880 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/12 | 17.7 | 0 | 0 | 272 | 30 | 52 | 0 | -22 | 1,879 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 01/11 | 17.7 | +0.05 | +0.28 | 365 | 14 | 6 | 0 | +8 | 1,901 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 01/10 | 17.65 | -0.05 | -0.28 | 315 | 13 | 62 | 0 | -49 | 1,893 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 01/09 | 17.7 | -0.6 | -3.28 | 1,153 | 25 | 204 | 0 | -179 | 1,942 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 01/08 | 18.3 | -0.1 | -0.54 | 350 | 6 | 2 | 0 | +4 | 2,121 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 01/05 | 18.4 | 0 | 0 | 328 | 16 | 68 | 0 | -52 | 2,117 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 01/04 | 18.4 | +0.1 | +0.55 | 550 | 44 | 19 | 0 | +25 | 2,169 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 01/03 | 18.3 | -0.4 | -2.14 | 691 | 26 | 66 | 0 | -40 | 2,144 | 1.32 | 27 | 0 | 0 | -27 | 0 | 0 | 0 | 0 | 0 | 11.3 | 01/02 | 18.7 | 0 | 0 | 454 | 18 | 23 | 0 | -5 | 2,184 | 1.35 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 1.24 | 16.1 | 12/29 | 18.7 | -0.2 | -1.06 | 671 | 24 | 42 | 0 | -18 | 2,189 | 1.35 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 1.23 | 18.6 | 12/28 | 18.9 | -0.2 | -1.05 | 1,246 | 97 | 217 | 0 | -120 | 2,207 | 1.36 | 6 | 0 | 0 | -6 | 27 | 0.02 | 1 | 0.08 | 1.22 | 15 | 12/27 | 19.1 | +0.35 | +1.87 | 6,159 | 648 | 967 | 0 | -319 | 2,327 | 1.44 | 0 | 20 | 0 | +20 | 33 | 0.02 | 0 | 0 | 1.42 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 18.75 | +0.2 | +1.08 | 1,422 | 261 | 112 | 0 | +149 | 2,646 | 1.63 | 30 | 7 | 0 | -23 | 13 | 0.01 | 0 | 0 | 0.49 | 31.5 | 12/25 | 18.55 | +0.15 | +0.82 | 2,550 | 365 | 71 | 0 | +294 | 2,497 | 1.54 | 0 | 12 | 0 | +12 | 36 | 0.02 | 7 | 0.27 | 1.44 | 38.7 | 12/22 | 18.4 | -0.3 | -1.6 | 1,311 | 46 | 82 | 10 | -46 | 2,203 | 1.36 | 17 | 0 | 0 | -17 | 24 | 0.01 | 0 | 0 | 1.09 | 27.7 | 12/21 | 18.7 | -0.05 | -0.27 | 1,371 | 65 | 113 | 0 | -48 | 2,249 | 1.39 | 56 | 1 | 0 | -55 | 41 | 0.03 | 0 | 0 | 1.82 | 25.5 | 12/20 | 18.75 | +0.05 | +0.27 | 3,101 | 113 | 151 | 0 | -38 | 2,297 | 1.42 | 67 | 0 | 0 | -67 | 96 | 0.06 | 0 | 0 | 4.18 | 49.6 | 12/19 | 18.7 | +0.3 | +1.63 | 5,519 | 359 | 314 | 0 | +45 | 2,335 | 1.44 | 0 | 159 | 0 | +159 | 163 | 0.1 | 3 | 0.05 | 6.98 | 44.9 | 12/18 | 18.4 | +0.35 | +1.94 | 4,319 | 243 | 285 | 0 | -42 | 2,290 | 1.41 | 0 | 4 | 0 | +4 | 4 | 0 | 13 | 0.3 | 0.17 | 44.7 | 12/15 | 18.05 | +0.75 | +4.34 | 7,289 | 503 | 154 | 0 | +349 | 2,332 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0.16 | 0 | 47.1 | 12/14 | 17.3 | +0.05 | +0.29 | 849 | 52 | 26 | 0 | +26 | 1,983 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 12/13 | 17.25 | +0.15 | +0.88 | 903 | 2 | 13 | 0 | -11 | 1,957 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 12/12 | 17.1 | +0.05 | +0.29 | 510 | 2 | 38 | 0 | -36 | 1,968 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 12.3 | 12/11 | 17.05 | +0.05 | +0.29 | 362 | 4 | 12 | 0 | -8 | 2,004 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/08 | 17 | -0.1 | -0.58 | 429 | 10 | 14 | 0 | -4 | 2,012 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 12/07 | 17.1 | -0.15 | -0.87 | 553 | 9 | 3 | 0 | +6 | 2,016 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 12/06 | 17.25 | 0 | 0 | 506 | 59 | 22 | 0 | +37 | 2,010 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/05 | 17.25 | +0.15 | +0.88 | 854 | 43 | 38 | 0 | +5 | 1,973 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 6.67 | 12/04 | 17.1 | +0.15 | +0.88 | 1,644 | 77 | 48 | 0 | +29 | 1,968 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 12.2 | 12/01 | 16.95 | +0.05 | +0.3 | 798 | 11 | 18 | 0 | -7 | 1,939 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 16.9 | 0 | 0 | 802 | 17 | 11 | 0 | +6 | 1,946 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 12.8 | 11/29 | 16.9 | +0.05 | +0.3 | 474 | 33 | 8 | 0 | +25 | 1,940 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.42 | 0 | 10.8 | 11/28 | 16.85 | +0.05 | +0.3 | 959 | 46 | 1 | 0 | +45 | 1,915 | 1.18 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.1 | 0 | 10.2 | 11/27 | 16.8 | -0.2 | -1.18 | 909 | 8 | 2 | 0 | +6 | 1,870 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.59 | 11/24 | 17 | -0.2 | -1.16 | 565 | 6 | 6 | 0 | 0 | 1,864 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.18 | 0.05 | 8.14 | 11/23 | 17.2 | +0.05 | +0.29 | 376 | 17 | 19 | 0 | -2 | 1,864 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.6 | 11/22 | 17.15 | 0 | 0 | 369 | 21 | 18 | 2 | +1 | 1,866 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.5 | 11/21 | 17.15 | +0.3 | +1.78 | 862 | 23 | 25 | 0 | -2 | 1,865 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.5 | 11/20 | 16.85 | +0.05 | +0.3 | 343 | 6 | 3 | 0 | +3 | 1,867 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.9 | 11/17 | 16.8 | -0.15 | -0.88 | 345 | 7 | 38 | 7 | -38 | 1,864 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13 | 11/16 | 16.95 | +0.1 | +0.59 | 655 | 25 | 52 | 0 | -27 | 1,902 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.15 | 0.05 | 15.3 | 11/15 | 16.85 | +0.3 | +1.81 | 1,104 | 43 | 87 | 0 | -44 | 1,929 | 1.19 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.18 | 0.05 | 17.1 | 11/14 | 16.55 | 0 | 0 | 189 | 13 | 2 | 0 | +11 | 1,973 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.53 | 0 | 16.9 | 11/13 | 16.55 | +0.05 | +0.3 | 467 | 11 | 18 | 5 | -12 | 1,962 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 11/10 | 16.5 | -0.1 | -0.6 | 182 | 2 | 49 | 0 | -47 | 1,974 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 11/09 | 16.6 | +0.25 | +1.53 | 502 | 23 | 38 | 4 | -19 | 2,021 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/08 | 16.35 | +0.05 | +0.31 | 263 | 15 | 1 | 0 | +14 | 2,040 | 1.26 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 6.08 | 11/07 | 16.3 | -0.05 | -0.31 | 226 | 29 | 8 | 0 | +21 | 2,026 | 1.25 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.99 | 8.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 16.35 | +0.05 | +0.31 | 358 | 13 | 12 | 0 | +1 | 2,005 | 1.24 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.28 | 1 | 21.2 | 11/03 | 16.3 | +0.1 | +0.62 | 239 | 10 | 0 | 0 | +10 | 2,004 | 1.24 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.42 | 1 | 23 | 11/02 | 16.2 | +0.1 | +0.62 | 282 | 3 | 19 | 0 | -16 | 1,994 | 1.23 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.35 | 1 | 20.9 | 11/01 | 16.1 | -0.05 | -0.31 | 275 | 16 | 10 | 0 | +6 | 2,010 | 1.24 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1 | 14.5 | 10/31 | 16.15 | -0.2 | -1.22 | 273 | 4 | 8 | 2 | -6 | 2,004 | 1.24 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1 | 25.3 | 10/30 | 16.35 | +0.1 | +0.62 | 196 | 5 | 14 | 40 | -49 | 2,010 | 1.24 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1 | 13.2 | 10/27 | 16.25 | -0.05 | -0.31 | 194 | 13 | 1 | 0 | +12 | 2,059 | 1.27 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.97 | 7.2 | 10/26 | 16.3 | -0.05 | -0.31 | 178 | 5 | 5 | 0 | 0 | 2,047 | 1.26 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.98 | 18.6 | 10/25 | 16.35 | +0.05 | +0.31 | 158 | 4 | 22 | 0 | -18 | 2,047 | 1.26 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.98 | 11.4 | 10/24 | 16.3 | +0.05 | +0.31 | 255 | 23 | 43 | 0 | -20 | 2,065 | 1.28 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.97 | 10.2 | 10/23 | 16.25 | 0 | 0 | 335 | 22 | 145 | 3 | -126 | 2,085 | 1.29 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.96 | 18.8 | 10/20 | 16.25 | -0.1 | -0.61 | 476 | 6 | 11 | 0 | -5 | 2,211 | 1.37 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.9 | 30.3 | 10/19 | 16.35 | -0.05 | -0.3 | 535 | 9 | 10 | 2 | -3 | 2,216 | 1.37 | 20 | 0 | 0 | -20 | 20 | 0.01 | 0 | 0 | 0.9 | 25.3 | 10/18 | 16.4 | -0.2 | -1.2 | 4,617 | 36 | 18 | 13 | +5 | 2,219 | 1.37 | 0 | 20 | 0 | +20 | 40 | 0.02 | 3 | 0.06 | 1.8 | 9.75 | 10/17 | 16.6 | -0.1 | -0.6 | 539 | 46 | 22 | 1 | +23 | 2,214 | 1.37 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.9 | 3.52 | 10/16 | 16.7 | 0 | 0 | 446 | 35 | 42 | 150 | -157 | 2,191 | 1.35 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.91 | 11.4 | 10/13 | 16.7 | -0.05 | -0.3 | 405 | 12 | 16 | 11 | -15 | 2,348 | 1.45 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.85 | 10.1 | 10/12 | 16.75 | +0.1 | +0.6 | 770 | 121 | 113 | 6 | +2 | 2,363 | 1.46 | 10 | 0 | 0 | -10 | 20 | 0.01 | 2 | 0.26 | 0.85 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 16.65 | -0.3 | -1.77 | 1,374 | 18 | 14 | 0 | +4 | 2,361 | 1.46 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 1.27 | 17.6 | 10/06 | 16.95 | +0.05 | +0.3 | 312 | 4 | 14 | 5 | -15 | 2,357 | 1.46 | 0 | 10 | 0 | +10 | 30 | 0.02 | 0 | 0 | 1.27 | 15.4 | 10/05 | 16.9 | +0.15 | +0.9 | 339 | 1 | 9 | 0 | -8 | 2,372 | 1.46 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.84 | 5.9 | 10/04 | 16.75 | -0.2 | -1.18 | 544 | 11 | 24 | 5 | -18 | 2,380 | 1.47 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.84 | 14 | 10/03 | 16.95 | -0.15 | -0.88 | 482 | 12 | 2 | 0 | +10 | 2,398 | 1.48 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.83 | 5.6 | 10/02 | 17.1 | +0.15 | +0.88 | 412 | 11 | 32 | 0 | -21 | 2,388 | 1.47 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.84 | 19.6 | 09/28 | 16.95 | -0.05 | -0.29 | 473 | 0 | 12 | 5 | -17 | 2,409 | 1.49 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.83 | 15.6 | 09/27 | 17 | -0.4 | -2.3 | 891 | 22 | 76 | 3 | -57 | 2,426 | 1.5 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.82 | 8.31 | 09/26 | 17.4 | -0.35 | -1.97 | 653 | 23 | 73 | 0 | -50 | 2,483 | 1.53 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.81 | 5.97 | 09/25 | 17.75 | -0.35 | -1.93 | 464 | 15 | 23 | 2 | -10 | 2,533 | 1.56 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.79 | 6.03 | 09/22 | 18.1 | +0.15 | +0.84 | 226 | 20 | 5 | 1 | +14 | 2,543 | 1.57 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.79 | 20.3 | 09/21 | 17.95 | -0.35 | -1.91 | 562 | 45 | 55 | 0 | -10 | 2,529 | 1.56 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.79 | 17.3 | 09/20 | 18.3 | -0.05 | -0.27 | 525 | 66 | 24 | 0 | +42 | 2,539 | 1.57 | 1 | 0 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0.79 | 25.2 | 09/19 | 18.35 | -0.1 | -0.54 | 1,251 | 150 | 395 | 1 | -246 | 2,497 | 1.54 | 0 | 1 | 0 | +1 | 21 | 0.01 | 0 | 0 | 0.84 | 26.4 | 09/18 | 18.45 | +0.55 | +3.07 | 1,747 | 350 | 141 | 0 | +209 | 2,743 | 1.69 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.73 | 8.93 | 09/15 | 17.9 | 0 | 0 | 751 | 109 | 107 | 0 | +2 | 2,534 | 1.57 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.13 | 0.79 | 12.9 | 09/14 | 17.9 | +0.25 | +1.42 | 614 | 47 | 54 | 1 | -8 | 2,532 | 1.56 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.79 | 9.94 | 09/13 | 17.65 | 0 | 0 | 404 | 39 | 73 | 5 | -39 | 2,540 | 1.57 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.79 | 7.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 17.65 | +0.1 | +0.57 | 296 | 33 | 11 | 2 | +20 | 2,579 | 1.59 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.78 | 13.9 | 09/11 | 17.55 | -0.25 | -1.4 | 493 | 15 | 102 | 6 | -93 | 2,559 | 1.58 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.78 | 13.2 | 09/08 | 17.8 | +0.1 | +0.56 | 339 | 39 | 34 | 2 | +3 | 2,652 | 1.64 | 1 | 0 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0.75 | 11.5 | 09/07 | 17.7 | -0.05 | -0.28 | 362 | 4 | 19 | 0 | -15 | 2,649 | 1.64 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.79 | 13 | 09/06 | 17.75 | -0.5 | -2.74 | 536 | 28 | 43 | 0 | -15 | 2,664 | 1.65 | 0 | 0 | 0 | 0 | 21 | 0.01 | 5 | 0.93 | 0.79 | 6.91 | 09/05 | 18.25 | +0.1 | +0.55 | 577 | 6 | 25 | 0 | -19 | 2,679 | 1.65 | 5 | 0 | 0 | -5 | 21 | 0.01 | 0 | 0 | 0.78 | 13.2 | 09/04 | 18.15 | +0.25 | +1.4 | 1,315 | 38 | 123 | 0 | -85 | 2,698 | 1.67 | 0 | 0 | 0 | 0 | 26 | 0.02 | 0 | 0 | 0.96 | 12.2 | 09/01 | 17.9 | +0.5 | +2.87 | 1,023 | 87 | 194 | 1 | -108 | 2,783 | 1.72 | 1 | 0 | 0 | -1 | 26 | 0.02 | 28 | 2.74 | 0.93 | 14.8 | 08/31 | 17.4 | +0.1 | +0.58 | 753 | 10 | 10 | 0 | 0 | 2,891 | 1.79 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 0.93 | 18.6 | 08/30 | 17.3 | -0.1 | -0.57 | 394 | 72 | 39 | 0 | +33 | 2,891 | 1.79 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 0.93 | 17.5 | 08/29 | 17.4 | +0.15 | +0.87 | 489 | 12 | 2 | 0 | +10 | 2,858 | 1.77 | 1 | 0 | 0 | -1 | 27 | 0.02 | 0 | 0 | 0.94 | 16.4 | 08/28 | 17.25 | +0.2 | +1.17 | 477 | 2 | 56 | 0 | -54 | 2,848 | 1.76 | 0 | 5 | 0 | +5 | 28 | 0.02 | 0 | 0 | 0.98 | 12.8 | 08/25 | 17.05 | +0.25 | +1.49 | 784 | 22 | 197 | 0 | -175 | 2,902 | 1.79 | 0 | 0 | 0 | 0 | 23 | 0.01 | 1 | 0.13 | 0.79 | 15.8 | 08/24 | 16.8 | -0.05 | -0.3 | 561 | 17 | 21 | 0 | -4 | 3,077 | 1.9 | 0 | 1 | 0 | +1 | 23 | 0.01 | 0 | 0 | 0.75 | 13 | 08/23 | 16.85 | +0.1 | +0.6 | 170 | 1 | 5 | 5 | -9 | 3,081 | 1.9 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 0.71 | 5.87 | 08/22 | 16.75 | -0.15 | -0.89 | 318 | 24 | 9 | 0 | +15 | 3,090 | 1.91 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 0.71 | 4.4 | 08/21 | 16.9 | -0.1 | -0.59 | 331 | 67 | 20 | 0 | +47 | 3,075 | 1.9 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 0.72 | 8.16 | 08/18 | 17 | +0.25 | +1.49 | 567 | 35 | 12 | 0 | +23 | 3,028 | 1.87 | 0 | 0 | 0 | 0 | 22 | 0.01 | 1 | 0.18 | 0.73 | 40.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 16.75 | 0 | 0 | 680 | 21 | 7 | 0 | +14 | 3,005 | 1.86 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 0.73 | 30.3 | 08/16 | 16.75 | -0.2 | -1.18 | 589 | 6 | 147 | 0 | -141 | 2,991 | 1.85 | 3 | 0 | 0 | -3 | 22 | 0.01 | 0 | 0 | 0.74 | 18.5 | 08/15 | 16.95 | +0.1 | +0.59 | 306 | 14 | 55 | 0 | -41 | 3,132 | 1.93 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0.8 | 14.1 | 08/14 | 16.85 | -0.65 | -3.71 | 944 | 52 | 85 | 3 | -36 | 3,173 | 1.96 | 0 | 5 | 0 | +5 | 25 | 0.02 | 1 | 0.11 | 0.79 | 14.5 | 08/11 | 17.5 | +0.15 | +0.86 | 524 | 19 | 61 | 0 | -42 | 3,209 | 1.98 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.19 | 0.62 | 17.6 | 08/10 | 17.35 | -0.1 | -0.57 | 490 | 32 | 43 | 0 | -11 | 3,251 | 2.01 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.62 | 20 | 08/09 | 17.45 | -0.2 | -1.13 | 705 | 37 | 297 | 0 | -260 | 3,262 | 2.01 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.61 | 14.6 | 08/08 | 17.65 | -0.55 | -3.02 | 1,741 | 122 | 121 | 0 | +1 | 3,522 | 2.18 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.57 | 24.8 | 08/07 | 18.2 | -0.45 | -2.41 | 1,343 | 164 | 181 | 0 | -17 | 3,521 | 2.17 | 6 | 0 | 0 | -6 | 20 | 0.01 | 0 | 0 | 0.57 | 19.5 | 08/04 | 18.65 | +0.25 | +1.36 | 2,272 | 172 | 223 | 0 | -51 | 3,538 | 2.19 | 0 | 1 | 0 | +1 | 26 | 0.02 | 0 | 0 | 0.73 | 32.7 | 08/02 | 18.4 | +0.55 | +3.08 | 3,456 | 389 | 157 | 0 | +232 | 3,589 | 2.22 | 1 | 0 | 0 | -1 | 25 | 0.02 | 0 | 0 | 0.7 | 33.8 | 08/01 | 17.85 | +0.3 | +1.71 | 887 | 184 | 8 | 0 | +176 | 3,371 | 2.08 | 0 | 5 | 0 | +5 | 26 | 0.02 | 0 | 0 | 0.77 | 16.6 | 07/31 | 17.55 | -0.3 | -1.68 | 943 | 25 | 178 | 0 | -153 | 3,181 | 1.96 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.66 | 10.4 | 07/28 | 17.85 | -0.15 | -0.83 | 572 | 10 | 68 | 0 | -58 | 3,334 | 2.06 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.63 | 23.8 | 07/27 | 18 | 0 | 0 | 988 | 139 | 45 | 3 | +91 | 3,392 | 2.09 | 5 | 0 | 0 | -5 | 21 | 0.01 | 1 | 0.1 | 0.62 | 19.6 | 07/26 | 18 | +0.45 | +2.56 | 1,823 | 234 | 229 | 0 | +5 | 3,301 | 2.04 | 0 | 26 | 0 | +26 | 26 | 0.02 | 0 | 0 | 0.79 | 18.7 | 07/25 | 17.55 | +0.6 | +3.54 | 1,057 | 155 | 21 | 4 | +130 | 3,296 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 07/24 | 16.95 | -0.15 | -0.88 | 835 | 91 | 39 | 0 | +52 | 3,166 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 17.1 | -0.3 | -1.72 | 540 | 40 | 15 | 0 | +25 | 3,114 | 1.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 30.6 | 07/20 | 17.4 | +0.1 | +0.58 | 334 | 39 | 14 | 0 | +25 | 3,089 | 1.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 12.9 | 07/19 | 17.3 | +0.4 | +2.37 | 1,163 | 67 | 75 | 0 | -8 | 3,064 | 1.89 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.09 | 0.07 | 23.8 | 07/18 | 16.9 | -0.65 | -3.7 | 1,800 | 104 | 139 | 0 | -35 | 3,072 | 1.9 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.11 | 0.03 | 7 | 07/17 | 18.15 | +0.2 | +1.11 | 1,508 | 320 | 106 | 1 | +213 | 3,107 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 07/14 | 17.95 | +0.15 | +0.84 | 581 | 20 | 72 | 0 | -52 | 2,894 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 07/13 | 17.8 | -0.05 | -0.28 | 1,041 | 86 | 83 | 5 | -2 | 2,946 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/12 | 17.85 | -0.3 | -1.65 | 885 | 24 | 162 | 0 | -138 | 2,948 | 1.82 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/11 | 18.15 | -0.5 | -2.68 | 2,288 | 56 | 1,445 | 1 | -1,390 | 3,086 | 1.91 | 75 | 0 | 0 | -75 | 10 | 0.01 | 0 | 0 | 0.32 | 7.6 | 07/10 | 18.65 | -0.45 | -2.36 | 1,500 | 135 | 238 | 0 | -103 | 4,476 | 2.76 | 6 | 0 | 0 | -6 | 85 | 0.05 | 0 | 0 | 1.9 | 25.7 | 07/07 | 19.1 | +0.25 | +1.33 | 7,376 | 1,464 | 1,007 | 0 | +457 | 4,579 | 2.83 | 4 | 51 | 0 | +47 | 91 | 0.06 | 13 | 0.18 | 1.99 | 39.4 | 07/06 | 18.85 | +0.55 | +3.01 | 1,597 | 420 | 147 | 0 | +273 | 4,122 | 2.55 | 1 | 2 | 1 | 0 | 44 | 0.03 | 0 | 0 | 1.07 | 24.6 | 07/05 | 18.3 | -0.7 | -3.68 | 1,974 | 218 | 349 | 0 | -131 | 3,849 | 2.38 | 2 | 0 | 0 | -2 | 44 | 0.03 | 0 | 0 | 1.14 | 16.8 | 07/04 | 19 | 0 | 0 | 3,760 | 822 | 512 | 0 | +310 | 3,980 | 2.46 | 0 | 1 | 0 | +1 | 46 | 0.03 | 114 | 3.03 | 1.16 | 31 | 07/03 | 19 | +0.8 | +4.4 | 2,920 | 604 | 361 | 0 | +243 | 3,670 | 2.27 | 0 | 5 | 0 | +5 | 45 | 0.03 | 3 | 0.1 | 1.23 | 17 | 06/30 | 18.2 | +0.2 | +1.11 | 1,445 | 76 | 87 | 5 | -16 | 3,427 | 2.12 | 8 | 2 | 5 | -11 | 40 | 0.02 | 0 | 0 | 1.17 | 23.2 | 06/29 | 18 | +0.1 | +0.56 | 4,263 | 859 | 260 | 0 | +599 | 3,443 | 2.13 | 1 | 5 | 0 | +4 | 51 | 0.03 | 12 | 0.28 | 1.48 | 36.9 | 06/28 | 17.9 | +1 | +5.92 | 4,409 | 476 | 256 | 0 | +220 | 2,844 | 1.76 | 0 | 31 | 0 | +31 | 47 | 0.03 | 16 | 0.36 | 1.65 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 16.9 | +0.05 | +0.3 | 625 | 38 | 120 | 0 | -82 | 2,624 | 1.62 | 0 | 10 | 0 | +10 | 16 | 0.01 | 0 | 0 | 0.61 | 7.68 | 06/26 | 16.85 | +0.05 | +0.3 | 808 | 79 | 59 | 0 | +20 | 2,706 | 1.67 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 12.8 | 06/21 | 16.8 | +0.25 | +1.51 | 773 | 89 | 147 | 1 | -59 | 2,686 | 1.66 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 7.12 | 06/20 | 16.55 | -0.05 | -0.3 | 217 | 6 | 38 | 0 | -32 | 2,745 | 1.7 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 10.1 | 06/19 | 16.6 | -0.05 | -0.3 | 467 | 62 | 12 | 50 | 0 | 2,777 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 11.6 | 06/16 | 16.65 | +0.25 | +1.52 | 912 | 83 | 46 | 0 | +37 | 2,777 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.11 | 0.22 | 3.07 | 06/15 | 16.4 | -0.15 | -0.91 | 536 | 14 | 3 | 50 | -39 | 2,740 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 8.96 | 06/14 | 16.55 | +0.05 | +0.3 | 247 | 2 | 3 | 0 | -1 | 2,779 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 7.29 | 06/13 | 16.5 | 0 | 0 | 426 | 5 | 2 | 0 | +3 | 2,780 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 13.1 | 06/12 | 16.5 | -0.05 | -0.3 | 626 | 1 | 57 | 2 | -58 | 2,777 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 10.7 | 06/09 | 16.55 | -0.05 | -0.3 | 667 | 2 | 25 | 5 | -28 | 2,835 | 1.75 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.21 | 6.74 | 06/08 | 16.6 | +0.05 | +0.3 | 516 | 14 | 4 | 2 | +8 | 2,863 | 1.77 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.21 | 9.3 | 06/07 | 16.55 | -0.05 | -0.3 | 349 | 0 | 13 | 5 | -18 | 2,855 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.21 | 6.3 | 06/06 | 16.6 | 0 | 0 | 305 | 4 | 91 | 0 | -87 | 2,873 | 1.77 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.21 | 6.56 | 06/05 | 16.6 | +0.25 | +1.53 | 621 | 34 | 16 | 0 | +18 | 2,960 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 8.69 | 06/02 | 16.35 | 0 | 0 | 563 | 34 | 18 | 0 | +16 | 2,942 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 7.28 | 06/01 | 16.35 | 0 | 0 | 313 | 3 | 11 | 1 | -9 | 2,926 | 1.81 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.21 | 15 | 05/31 | 16.35 | +0.1 | +0.62 | 577 | 1 | 18 | 0 | -17 | 2,935 | 1.81 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 16.25 | 0 | 0 | 398 | 3 | 29 | 0 | -26 | 2,952 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 14.1 | 05/29 | 16.25 | -0.1 | -0.61 | 467 | 15 | 38 | 0 | -23 | 2,978 | 1.84 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 2.78 | 05/26 | 16.35 | -0.2 | -1.21 | 513 | 7 | 26 | 0 | -19 | 3,001 | 1.85 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 14.4 | 05/25 | 16.55 | -0.2 | -1.19 | 325 | 15 | 1 | 6 | +8 | 3,020 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 12 | 05/24 | 16.75 | -0.1 | -0.59 | 228 | 6 | 1 | 1 | +4 | 3,012 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 13.1 | 05/23 | 16.85 | 0 | 0 | 255 | 13 | 17 | 0 | -4 | 3,008 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 3.92 | 05/22 | 16.85 | +0.2 | +1.2 | 393 | 11 | 6 | 5 | 0 | 3,012 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 4.07 | 05/19 | 16.65 | -0.05 | -0.3 | 465 | 7 | 19 | 0 | -12 | 3,012 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 14.8 | 05/18 | 16.7 | -0.1 | -0.6 | 746 | 74 | 19 | 5 | +50 | 3,024 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 16.2 | 05/17 | 16.8 | +0.35 | +2.13 | 1,187 | 19 | 88 | 0 | -69 | 2,974 | 1.84 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 12.6 | 05/16 | 16.45 | +0.05 | +0.3 | 555 | 8 | 3 | 0 | +5 | 3,043 | 1.88 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 8.83 | 05/15 | 16.4 | +0.3 | +1.86 | 965 | 30 | 76 | 0 | -46 | 3,038 | 1.88 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.2 | 13.7 | 05/12 | 16.1 | +0.15 | +0.94 | 244 | 1 | 9 | 8 | -16 | 3,084 | 1.9 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.19 | 16 | 05/11 | 15.95 | -0.2 | -1.24 | 628 | 5 | 23 | 0 | -18 | 3,100 | 1.91 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.19 | 4.77 | 05/10 | 16.15 | 0 | 0 | 239 | 37 | 2 | 0 | +35 | 3,118 | 1.93 | 3 | 0 | 0 | -3 | 7 | 0 | 0 | 0 | 0.22 | 11.7 | 05/09 | 16.15 | -0.1 | -0.62 | 395 | 56 | 68 | 0 | -12 | 3,083 | 1.9 | 6 | 0 | 0 | -6 | 10 | 0.01 | 0 | 0 | 0.32 | 16.4 | 05/08 | 16.25 | 0 | 0 | 355 | 16 | 5 | 0 | +11 | 3,095 | 1.91 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.52 | 12.4 | 05/05 | 16.25 | +0.1 | +0.62 | 319 | 93 | 15 | 0 | +78 | 3,084 | 1.9 | 0 | 0 | 0 | 0 | 16 | 0.01 | 1 | 0.31 | 0.52 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 16.15 | -0.05 | -0.31 | 236 | 11 | 7 | 0 | +4 | 3,006 | 1.86 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.53 | 6.79 | 05/03 | 16.2 | -0.1 | -0.61 | 180 | 8 | 2 | 0 | +6 | 3,002 | 1.85 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.53 | 18.9 | 05/02 | 16.3 | +0.05 | +0.31 | 438 | 9 | 6 | 0 | +3 | 2,996 | 1.85 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.53 | 15.1 | 04/28 | 16.25 | +0.05 | +0.31 | 340 | 85 | 10 | 3 | +72 | 2,993 | 1.85 | 2 | 0 | 0 | -2 | 16 | 0.01 | 3 | 0.88 | 0.53 | 6.75 | 04/27 | 16.2 | -0.15 | -0.92 | 328 | 14 | 8 | 0 | +6 | 2,921 | 1.8 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.62 | 9.44 | 04/26 | 16.35 | +0.15 | +0.93 | 500 | 4 | 31 | 0 | -27 | 2,915 | 1.8 | 2 | 2 | 0 | 0 | 18 | 0.01 | 1 | 0.2 | 0.62 | 12.2 | 04/25 | 16.2 | -0.6 | -3.57 | 1,276 | 55 | 222 | 1 | -168 | 2,942 | 1.82 | 0 | 10 | 0 | +10 | 18 | 0.01 | 6 | 0.47 | 0.61 | 20.1 | 04/24 | 16.8 | +0.15 | +0.9 | 2,268 | 148 | 55 | 0 | +93 | 3,110 | 1.92 | 0 | 0 | 0 | 0 | 8 | 0 | 13 | 0.57 | 0.26 | 25.4 |
|