| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 37.15 | -0.35 | -0.94% | 1.08% | 37.1 | 37.2 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 782.6萬 | 193 | 1.1張/筆 | 36.89元 | 1.32 | 11.25 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 358.2萬 | 99 | 1張/筆 | 36.99元 | +0.35 (+0.95%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -0.94%) 財報評分: 最新55分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 2,263 | 12.5% | 連減9日 | 0 | 0% | 0% | 3,391 | -1,128 | -33.3% | 3,982 (04/11) | 2,263 (04/24) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/29) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | -92 (-3.91%) | -260 (-10.31%) | -874 (-27.86%) | -1,719 (-43.17%) | -1,499 (-39.85%) | -1,128 (-33.26%) | -805 (-26.24%) | -374 (-14.18%) | -548 (-19.49%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +14 (+13.86%) | +14 (+13.86%) | +15 (+15%) | +15 (+15%) | +15 (+15%) | +15 (+15%) | +24 (+26.37%) | -7 (-5.74%) | -5 (-4.17%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 36.8 | -0.6 | -1.6 | 4.45 | 0.21 | 1.77 | 0 | -1.56 | 2.26 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 24Q1 | 37.4 | +0.5 | +1.36 | 4.03 | 0.5 | 0.07 | 0 | +0.43 | 3.82 | 21.1 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.05 | 3.4 | 23Q4 | 36.9 | +1.35 | +3.8 | 5.48 | 1.49 | 1.17 | 0 | +0.33 | 3.39 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 23Q3 | 35.55 | -2.05 | -5.45 | 3.5 | 0.96 | 0.3 | 0.5 | +0.16 | 3.06 | 16.9 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 3.38 | 23Q2 | 37.6 | -1.45 | -3.71 | 6.8 | 1.37 | 1.16 | 0 | +0.21 | 2.91 | 16 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | 0 | 0 | 0.28 | 5.88 | 23Q1 | 39.05 | +1.2 | +3.17 | 7.86 | 0.34 | 0.45 | 0 | -0.11 | 2.7 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 22Q4 | 37.85 | +2.15 | +6.02 | 5.78 | 0.27 | 0.16 | 0 | +0.12 | 2.81 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 8.99 | 22Q3 | 35.7 | +2.6 | +7.85 | 2.8 | 0.03 | 0.03 | 0 | +0.01 | 2.69 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 8.54 | 22Q2 | 33.1 | -2.8 | -7.8 | 4.91 | 1.82 | 0.73 | 0.34 | +0.75 | 2.68 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 22Q1 | 35.9 | -1 | -2.71 | 1.88 | 0 | 0.01 | 0.15 | -0.16 | 1.94 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 21Q4 | 36.9 | +1.8 | +5.13 | 3.77 | 1 | 0.02 | 0.57 | +0.4 | 2.1 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 21Q3 | 35.1 | -3.4 | -8.83 | 6 | 0.17 | 0.27 | 0 | -0.11 | 1.69 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 12 | 21Q2 | 38.5 | +3.1 | +8.76 | 15.7 | 0.48 | 0.43 | 1.09 | -1.04 | 1.8 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | 0 | 16.3 | 21Q1 | 35.4 | +1.1 | +3.21 | 6.18 | 1.62 | 0.11 | 0 | +1.51 | 2.84 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 20Q4 | 34.3 | +3.55 | +11.54 | 8.05 | 1.44 | 0.16 | 0 | +1.29 | 1.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 20Q3 | 30.75 | -3.25 | -9.56 | 5.49 | 0.12 | 0.26 | 0 | -0.13 | 0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 20Q2 | 34 | +6.65 | +24.31 | 5.18 | 0.32 | 0.25 | 0.04 | +0.03 | 0.18 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 20Q1 | 27.35 | -8.3 | -23.28 | 6.96 | 0.31 | 0.43 | 0 | -0.13 | 0.15 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 35.65 | -0.05 | -0.14 | 4.78 | 0.18 | 0.13 | 0 | +0.05 | 0.28 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 19Q3 | 35.7 | -4.25 | -10.64 | 8.3 | 0.33 | 0.31 | 0.03 | -0.02 | 0.22 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 19Q2 | 39.95 | +1.75 | +4.58 | 3.96 | 0.08 | 0.32 | 0.02 | -0.26 | 0.24 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.42 | 7.27 | 19Q1 | 38.2 | +1.25 | +3.38 | 4.3 | 0.17 | 0.2 | 0 | -0.04 | 0.5 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 18Q4 | 36.95 | -0.95 | -2.51 | 3.6 | 0.09 | 0.18 | 0 | -0.09 | 0.53 | 2.94 | 0.01 | 0.02 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.19 | 5.42 | 18Q3 | 37.9 | -2.65 | -6.54 | 3.98 | 0.18 | 0.19 | 0.01 | -0.02 | 0.62 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 18Q2 | 40.55 | -2 | -4.7 | 6.09 | 0.22 | 0.41 | 0.02 | -0.2 | 0.64 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.31 | 3.96 | 18Q1 | 42.55 | -2.45 | -5.44 | 8.3 | 0.64 | 0.97 | 0 | -0.33 | 0.85 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 4.66 | 17Q4 | 45 | +5.15 | +12.92 | 19.5 | 2.39 | 2.18 | 0.01 | +0.2 | 1.19 | 6.53 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0.03 | 0.16 | 0.34 | 11.2 | 17Q3 | 39.85 | +0.8 | +2.05 | 12.1 | 1.61 | 1.84 | 0.03 | -0.26 | 0.98 | 5.4 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0.01 | 0.11 | 0.2 | 8.25 | 17Q2 | 39.05 | +0.25 | +0.64 | 8.15 | 0.87 | 0.72 | 0 | +0.14 | 1.24 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | 0 | 3.47 | 17Q1 | 38.8 | +1.4 | +3.74 | 5.2 | 0.72 | 0.57 | 0.07 | +0.07 | 1.1 | 6.05 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0.02 | 0.05 | 0.92 | 0.27 | 1.9 | 16Q4 | 37.4 | -1.6 | -4.1 | 7.91 | 0.76 | 2.17 | 0.15 | -1.56 | 1.03 | 5.68 | 0.05 | 0.03 | 0 | -0.02 | 0.04 | 0.2 | 0.1 | 1.2 | 3.49 | 2.02 | 16Q3 | 39 | +3.75 | +10.64 | 9.17 | 2.22 | 1.29 | 0.08 | +0.84 | 2.59 | 14.3 | 0.05 | 0.09 | 0 | +0.04 | 0.06 | 0.31 | 0.14 | 1.51 | 2.16 | 2.32 | 16Q2 | 35.25 | -4.75 | -11.88 | 8.19 | 1 | 1.79 | 0.04 | -0.83 | 1.75 | 9.63 | 0.06 | 0.07 | 0 | +0.01 | 0.02 | 0.11 | 0.03 | 0.41 | 1.14 | 2.09 | 16Q1 | 40 | -0.7 | -1.72 | 38 | 9.43 | 9.06 | 0.11 | +0.26 | 2.58 | 14.2 | 0.32 | 0.3 | 0.01 | -0.03 | 0.01 | 0.05 | 4.58 | 12.1 | 0.35 | 5.14 | 15Q4 | 40.7 | +10.4 | +34.32 | 29.1 | 6.96 | 5.39 | 0.06 | +1.51 | 2.32 | 12.8 | 0.1 | 0.14 | 0.02 | +0.02 | 0.04 | 0.23 | 3.08 | 10.6 | 1.81 | | 15Q3 | 30.3 | -7.2 | -19.2 | 13.7 | 2.48 | 3.56 | 0.02 | -1.1 | 0.8 | 4.42 | 0.05 | 0.08 | 0 | +0.03 | 0.03 | 0.15 | 0.59 | 4.31 | 3.37 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 37.5 | +4 | +11.94 | 32.5 | 9.55 | 8.65 | 0.01 | +0.88 | 1.9 | 10.5 | 0.11 | 0.12 | 0 | +0 | 0 | 0.01 | 4.12 | 12.7 | 0.05 | | 15Q1 | 33.5 | +0.5 | +1.52 | 7.56 | 1.55 | 0.97 | 0 | +0.58 | 1.02 | 5.63 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | 3 | 0 | | 14Q4 | 33 | +2.05 | +6.62 | 4.21 | 0.52 | 0.49 | 0.02 | +0.01 | 0.44 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.59 | 0 | | 14Q3 | 30.95 | -1.85 | -5.64 | 6.06 | 0.32 | 0.21 | 0 | +0.11 | 0.42 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.64 | 0 | | 14Q2 | 32.8 | -5.95 | -15.35 | 10.8 | 0.67 | 0.35 | 0 | +0.31 | 0.31 | 1.73 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 1.08 | 0 | | 14Q1 | 38.75 | -3.05 | -7.3 | 19 | | | | | | | | | | | | | | | | | 13Q4 | 41.8 | +14.8 | +54.81 | 53.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|