| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 39.65 | +0.25 | +0.63% | 1.26% | 39.65 | 40.15 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 295 | 1,179 萬 | 175 | 1.7 張/筆 | 39.93 元 | 1.48 | 10.47 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 335 | 1,321 萬 | 172 | 1.9 張/筆 | 39.46 元 | +0.3 (+0.76%) | 連漲連跌: 連3漲 ( +1.15元 / +2.97%) 財報評分: 最新53分 / 平均56分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
| 2/01 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 0 | 3 | +34 | 2,852 | 15.7% | 無→增 | 0 | 0% | 0% | 2,808 | +44 | +1.57% | 2,853 (01/12) | 2,800 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (02/01) | 0 (01/03) | | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 三年 20'02/03 ~02/01 | 十年 | 融資增減(張) (增減幅) | +34 (+1.21%) | +24 (+0.85%) | +7 (+0.25%) | +32 (+1.13%) | +44 (+1.57%) | +152 (+5.63%) | +161 (+5.98%) | +764 (+36.59%) | +2,629 (+1178.92%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | -2 (-2.15%) | +2 (+2.25%) | +3 (+3.41%) | +4 (+4.6%) | +4 (+4.6%) | +2 (+2.25%) | +1 (+1.11%) | +11 (+13.75%) | +9 (+10.98%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/01 | 39.9 | +0.25 | +0.63 | 295 | 37 | 0 | 3 | +34 | 2,852 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 01/31 | 39.65 | +0.3 | +0.76 | 335 | 1 | 1 | 0 | 0 | 2,818 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 01/30 | 39.35 | +0.6 | +1.55 | 498 | 1 | 11 | 0 | -10 | 2,818 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 01/17 | 38.75 | -0.05 | -0.13 | 21.3 | 1 | 0 | 0 | +1 | 2,828 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 01/16 | 38.8 | 0 | 0 | 112 | 12 | 30 | 0 | -18 | 2,827 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 01/13 | 38.8 | +0.1 | +0.26 | 62 | 0 | 8 | 0 | -8 | 2,845 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 01/12 | 38.7 | -0.35 | -0.9 | 105 | 15 | 7 | 0 | +8 | 2,853 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 01/11 | 39.05 | +0.3 | +0.77 | 111 | 9 | 12 | 0 | -3 | 2,845 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 01/10 | 38.75 | -0.2 | -0.51 | 142 | 38 | 11 | 0 | +27 | 2,848 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 01/09 | 38.95 | -0.05 | -0.13 | 111 | 1 | 0 | 0 | +1 | 2,821 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 01/06 | 39 | +0.95 | +2.5 | 329 | 22 | 2 | 0 | +20 | 2,820 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/05 | 38.05 | 0 | 0 | 73.3 | 0 | 0 | 0 | 0 | 2,800 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 01/04 | 38.05 | +0.15 | +0.4 | 33.1 | 0 | 8 | 0 | -8 | 2,800 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 01/03 | 37.9 | +0.05 | +0.13 | 14.9 | 0 | 0 | 0 | 0 | 2,808 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 12/30 | 37.85 | 0 | 0 | 32.7 | 0 | 7 | 0 | -7 | 2,808 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 12/29 | 37.85 | -0.25 | -0.66 | 31.4 | 8 | 1 | 0 | +7 | 2,815 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 12/28 | 38.1 | -0.05 | -0.13 | 45.4 | 13 | 6 | 0 | +7 | 2,808 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 12/27 | 38.15 | +0.05 | +0.13 | 42.1 | 8 | 0 | 0 | +8 | 2,801 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 38.1 | +0.2 | +0.53 | 95.2 | 5 | 1 | 0 | +4 | 2,793 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/23 | 37.9 | +0.15 | +0.4 | 39.7 | 3 | 5 | 0 | -2 | 2,789 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 12/22 | 37.75 | -0.05 | -0.13 | 67.1 | 1 | 3 | 0 | -2 | 2,791 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 12/21 | 37.8 | +0.05 | +0.13 | 56.4 | 2 | 2 | 0 | 0 | 2,793 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 12/20 | 37.75 | -0.6 | -1.56 | 98.8 | 1 | 5 | 0 | -4 | 2,793 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/19 | 38.35 | -0.3 | -0.78 | 204 | 28 | 71 | 0 | -43 | 2,797 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 12/16 | 38.65 | +0.4 | +1.05 | 347 | 15 | 16 | 0 | -1 | 2,840 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/15 | 38.25 | +0.95 | +2.55 | 758 | 115 | 0 | 0 | +115 | 2,841 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.26 | 0 | 17.7 | 12/14 | 37.3 | +0.95 | +2.61 | 211 | 6 | 0 | 0 | +6 | 2,726 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 12/13 | 36.35 | +0.15 | +0.41 | 54.5 | 0 | 0 | 0 | 0 | 2,720 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 12/12 | 36.2 | +0.35 | +0.98 | 53.1 | 0 | 0 | 0 | 0 | 2,720 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/09 | 35.85 | +0.05 | +0.14 | 28.7 | 0 | 2 | 0 | -2 | 2,720 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 12/08 | 35.8 | -0.3 | -0.83 | 34.5 | 0 | 0 | 0 | 0 | 2,722 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/07 | 36.1 | -0.2 | -0.55 | 15.8 | 0 | 0 | 0 | 0 | 2,722 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 12/06 | 36.3 | -0.1 | -0.27 | 21.6 | 0 | 2 | 0 | -2 | 2,722 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 12/05 | 36.4 | +0.2 | +0.55 | 46.6 | 2 | 0 | 0 | +2 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/02 | 36.2 | +0.2 | +0.56 | 98.1 | 0 | 2 | 0 | -2 | 2,722 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 36 | +0.1 | +0.28 | 40.1 | 0 | 0 | 0 | 0 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 35.9 | -0.2 | -0.55 | 64.2 | 0 | 0 | 0 | 0 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/29 | 36.1 | +0.45 | +1.26 | 118 | 1 | 10 | 0 | -9 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 35.65 | +0.35 | +0.99 | 40.4 | 8 | 3 | 0 | +5 | 2,733 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 11/25 | 35.3 | -0.15 | -0.42 | 71.2 | 3 | 0 | 0 | +3 | 2,728 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 11/24 | 35.45 | +0.05 | +0.14 | 34.1 | 0 | 5 | 0 | -5 | 2,725 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 11/23 | 35.4 | -0.1 | -0.28 | 46.6 | 5 | 0 | 0 | +5 | 2,730 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 11/22 | 35.5 | +0.4 | +1.14 | 72.3 | 2 | 3 | 0 | -1 | 2,725 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 11/21 | 35.1 | -0.1 | -0.28 | 33 | 3 | 1 | 0 | +2 | 2,726 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 11/18 | 35.2 | -0.1 | -0.28 | 20.3 | 0 | 0 | 0 | 0 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 11/17 | 35.3 | +0.15 | +0.43 | 19.6 | 0 | 1 | 0 | -1 | 2,724 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 11/16 | 35.15 | +0.05 | +0.14 | 37.2 | 0 | 0 | 0 | 0 | 2,725 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 11/15 | 35.1 | -0.25 | -0.71 | 101 | 0 | 3 | 0 | -3 | 2,725 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 11/14 | 35.35 | 0 | 0 | 96.6 | 3 | 0 | 0 | +3 | 2,728 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/11 | 35.35 | -0.65 | -1.81 | 215 | 27 | 0 | 0 | +27 | 2,725 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 11/10 | 36 | +0.5 | +1.41 | 89.8 | 0 | 3 | 0 | -3 | 2,698 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 11/09 | 35.5 | +0.15 | +0.42 | 39.5 | 0 | 0 | 0 | 0 | 2,701 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9 | 11/08 | 35.35 | 0 | 0 | 62.8 | 0 | 0 | 0 | 0 | 2,701 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 11/07 | 35.35 | +0.05 | +0.14 | 22.5 | 2 | 0 | 0 | +2 | 2,701 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/04 | 35.3 | +0.05 | +0.14 | 54.8 | 0 | 1 | 0 | -1 | 2,699 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 |
|