| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 19.2 | -0.6 | -3.12% | 3.13% | 19 | 19 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 409.8萬 | 183 | 1.2張/筆 | 18.62元 | 2.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 636.6萬 | 192 | 1.7張/筆 | 19.16元 | -0.4 (-2.04%) | 連漲連跌: 連2跌 ( -1元 / -5.1%) 財報評分: 最新26分 / 平均29分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -485 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 18.6 | -0.6 | -3.12 | 220 | | | | | | | | | | | | | | | | | 03/28 | 19.2 | -0.4 | -2.04 | 332 | | | | | | | | | | | | | | | | | 03/27 | 19.6 | +1.4 | +7.69 | 760 | | | | | | | | | | | | | | | | | 03/26 | 18.2 | +0.2 | +1.11 | 356 | | | | | | | | | | | | | | | | | 03/25 | 18 | +0.45 | +2.56 | 284 | | | | | | | | | | | | | | | | | 03/22 | 17.55 | -0.55 | -3.04 | 358 | | | | | | | | | | | | | | | | | 03/21 | 18.1 | +0.7 | +4.02 | 621 | | | | | | | | | | | | | | | | | 03/20 | 17.4 | 0 | 0 | 174 | | | | | | | | | | | | | | | | | 03/19 | 17.4 | -0.45 | -2.52 | 327 | | | | | | | | | | | | | | | | | 03/18 | 17.85 | 0 | 0 | 465 | | | | | | | | | | | | | | | | | 03/15 | 17.85 | -0.5 | -2.72 | 115 | | | | | | | | | | | | | | | | | 03/14 | 18.35 | -0.05 | -0.27 | 127 | | | | | | | | | | | | | | | | | 03/13 | 18.4 | -0.4 | -2.13 | 663 | | | | | | | | | | | | | | | | | 03/12 | 18.8 | +0.2 | +1.08 | 1,017 | | | | | | | | | | | | | | | | | 03/11 | 18.6 | +1.65 | +9.73 | 680 | | | | | | | | | | | | | | | | | 03/08 | 16.95 | -0.65 | -3.69 | 370 | | | | | | | | | | | | | | | | | 03/07 | 17.6 | -0.9 | -4.86 | 600 | | | | | | | | | | | | | | | | | 03/06 | 18.5 | -0.1 | -0.54 | 346 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 18.6 | -0.5 | -2.62 | 305 | | | | | | | | | | | | | | | | | 03/04 | 19.1 | -0.55 | -2.8 | 506 | | | | | | | | | | | | | | | | | 03/01 | 19.65 | +0.15 | +0.77 | 574 | | | | | | | | | | | | | | | | | 02/29 | 19.5 | 0 | 0 | 408 | | | | | | | | | | | | | | | | | 02/27 | 19.5 | -0.1 | -0.51 | 766 | | | | | | | | | | | | | | | | | 02/26 | 19.6 | +0.8 | +4.26 | 573 | | | | | | | | | | | | | | | | | 02/23 | 18.8 | +0.05 | +0.27 | 909 | | | | | | | | | | | | | | | | | 02/22 | 18.75 | +0.25 | +1.35 | 794 | | | | | | | | | | | | | | | | | 02/21 | 18.5 | +0.25 | +1.37 | 1,179 | | | | | | | | | | | | | | | | | 02/20 | 18.25 | +0.25 | +1.39 | 809 | | | | | | | | | | | | | | | | | 02/19 | 18 | +1.6 | +9.76 | 770 | | | | | | | | | | | | | | | | | 02/16 | 16.4 | +0.35 | +2.18 | 376 | | | | | | | | | | | | | | | | | 02/15 | 16.05 | -0.2 | -1.23 | 334 | | | | | | | | | | | | | | | | | 02/05 | 16.25 | 0 | 0 | 118 | | | | | | | | | | | | | | | | | 02/02 | 16.25 | +0.05 | +0.31 | 68.8 | | | | | | | | | | | | | | | | | 02/01 | 16.2 | +0.2 | +1.25 | 61.3 | | | | | | | | | | | | | | | | | 01/31 | 16 | -0.2 | -1.23 | 62.2 | | | | | | | | | | | | | | | | | 01/30 | 16.2 | -0.1 | -0.61 | 191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 16.3 | -0.1 | -0.61 | 150 | | | | | | | | | | | | | | | | | 01/26 | 16.4 | +0.25 | +1.55 | 280 | | | | | | | | | | | | | | | | | 01/25 | 16.15 | -0.15 | -0.92 | 443 | | | | | | | | | | | | | | | | | 01/24 | 16.3 | +1.45 | +9.76 | 1,112 | | | | | | | | | | | | | | | | | 01/23 | 14.85 | -0.05 | -0.34 | 97.9 | | | | | | | | | | | | | | | | | 01/22 | 14.9 | +0.1 | +0.68 | 114 | | | | | | | | | | | | | | | | | 01/19 | 14.8 | +0.25 | +1.72 | 94.4 | | | | | | | | | | | | | | | | | 01/18 | 14.55 | 0 | 0 | 45 | | | | | | | | | | | | | | | | | 01/17 | 14.55 | -0.05 | -0.34 | 255 | | | | | | | | | | | | | | | | | 01/16 | 14.6 | -0.1 | -0.68 | 239 | | | | | | | | | | | | | | | | | 01/15 | 14.7 | -0.1 | -0.68 | 107 | | | | | | | | | | | | | | | | | 01/12 | 14.8 | -0.15 | -1 | 118 | | | | | | | | | | | | | | | | | 01/11 | 14.95 | +0.05 | +0.34 | 162 | | | | | | | | | | | | | | | | | 01/10 | 14.9 | +0.25 | +1.71 | 495 | | | | | | | | | | | | | | | | | 01/09 | 14.65 | -0.3 | -2.01 | 273 | | | | | | | | | | | | | | | | | 01/08 | 14.95 | -0.05 | -0.33 | 556 | | | | | | | | | | | | | | | | | 01/05 | 15 | +1.35 | +9.89 | 924 | | | | | | | | | | | | | | | | | 01/04 | 13.65 | +0.35 | +2.63 | 217 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 13.3 | +0.1 | +0.76 | 136 | | | | | | | | | | | | | | | | | 01/02 | 13.2 | -0.15 | -1.12 | 207 | | | | | | | | | | | | | | | | | 12/29 | 13.35 | -0.2 | -1.48 | 215 | | | | | | | | | | | | | | | | | 12/28 | 13.55 | 0 | 0 | 245 | | | | | | | | | | | | | | | | | 12/27 | 13.55 | 0 | 0 | 172 | | | | | | | | | | | | | | | | | 12/26 | 13.55 | +0.1 | +0.74 | 375 | | | | | | | | | | | | | | | | | 12/25 | 13.45 | +0.05 | +0.37 | 679 | | | | | | | | | | | | | | | | | 12/22 | 13.4 | -1.45 | -9.76 | 1,552 | | | | | | | | | | | | | | | | | 12/21 | 14.85 | -0.4 | -2.62 | 150 | | | | | | | | | | | | | | | | | 12/20 | 15.25 | +0.3 | +2.01 | 166 | | | | | | | | | | | | | | | | | 12/19 | 14.95 | -0.05 | -0.33 | 127 | | | | | | | | | | | | | | | | | 12/18 | 15 | -1.1 | -6.83 | 412 | | | | | | | | | | | | | | | | | 12/15 | 16.1 | +1.1 | +7.33 | 692 | | | | | | | | | | | | | | | | | 12/14 | 15 | +1.35 | +9.89 | 1,108 | | | | | | | | | | | | | | | | | 12/13 | 13.65 | +1.2 | +9.64 | 500 | | | | | | | | | | | | | | | | | 12/12 | 12.45 | 0 | 0 | 880 | | | | | | | | | | | | | | | | | 12/11 | 12.45 | +0.05 | +0.4 | 141 | | | | | | | | | | | | | | | | | 12/08 | 12.4 | 0 | 0 | 138 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 12.4 | +0.5 | +4.2 | 170 | | | | | | | | | | | | | | | | | 12/06 | 11.9 | 0 | 0 | 76 | | | | | | | | | | | | | | | | | 12/05 | 11.9 | +0.1 | +0.85 | 49 | | | | | | | | | | | | | | | | | 12/04 | 11.8 | -0.3 | -2.48 | 133 | | | | | | | | | | | | | | | | | 12/01 | 12.1 | -0.25 | -2.02 | 52 | | | | | | | | | | | | | | | | | 11/30 | 12.35 | -0.45 | -3.52 | 42.4 | | | | | | | | | | | | | | | | | 11/29 | 12.8 | -0.15 | -1.16 | 56.2 | | | | | | | | | | | | | | | | | 11/28 | 12.95 | +0.25 | +1.97 | 46.4 | | | | | | | | | | | | | | | | | 11/27 | 12.7 | +0.1 | +0.79 | 68.2 | | | | | | | | | | | | | | | | | 11/24 | 12.6 | -0.15 | -1.18 | 51.4 | | | | | | | | | | | | | | | | | 11/23 | 12.75 | -0.05 | -0.39 | 26.1 | | | | | | | | | | | | | | | | | 11/22 | 12.8 | +0.1 | +0.79 | 44.1 | | | | | | | | | | | | | | | | | 11/21 | 12.7 | -0.3 | -2.31 | 40.2 | | | | | | | | | | | | | | | | | 11/20 | 13 | -0.1 | -0.76 | 23.9 | | | | | | | | | | | | | | | | | 11/17 | 13.1 | -0.2 | -1.5 | 94.2 | | | | | | | | | | | | | | | | | 11/16 | 13.3 | -0.2 | -1.48 | 61 | | | | | | | | | | | | | | | | | 11/15 | 13.5 | -0.5 | -3.57 | 33.9 | | | | | | | | | | | | | | | | | 11/14 | 14 | -0.3 | -2.1 | 8.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.3 | +0.6 | +4.38 | 20.4 | | | | | | | | | | | | | | | | | 11/10 | 13.7 | -0.5 | -3.52 | 26.1 | | | | | | | | | | | | | | | | | 11/09 | 14.2 | -0.75 | -5.02 | 33.9 | | | | | | | | | | | | | | | | | 11/08 | 14.95 | +0.2 | +1.36 | 41.6 | | | | | | | | | | | | | | | | | 11/07 | 14.75 | -0.1 | -0.67 | 37.2 | | | | | | | | | | | | | | | | | 11/06 | 14.85 | +1.2 | +8.79 | 96.3 | | | | | | | | | | | | | | | | | 11/03 | 13.65 | -0.1 | -0.73 | 22.4 | | | | | | | | | | | | | | | | | 11/02 | 13.75 | +0.05 | +0.36 | 47 | | | | | | | | | | | | | | | | | 11/01 | 13.7 | 0 | 0 | 14.7 | | | | | | | | | | | | | | | | | 10/31 | 13.7 | +0.25 | +1.86 | 29.2 | | | | | | | | | | | | | | | | | 10/30 | 13.45 | +0.05 | +0.37 | 20.9 | | | | | | | | | | | | | | | | | 10/27 | 13.4 | -0.35 | -2.55 | 40.5 | | | | | | | | | | | | | | | | | 10/26 | 13.75 | +0.75 | +5.77 | 137 | | | | | | | | | | | | | | | | | 10/25 | 13 | -0.4 | -2.99 | 111 | | | | | | | | | | | | | | | | | 10/24 | 13.4 | +1.2 | +9.84 | 170 | | | | | | | | | | | | | | | | | 10/23 | 12.2 | 0 | 0 | 34 | | | | | | | | | | | | | | | | | 10/20 | 12.2 | -0.65 | -5.06 | 23.9 | | | | | | | | | | | | | | | | | 10/19 | 12.85 | -0.1 | -0.77 | 15.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 12.95 | -0.05 | -0.38 | 4.4 | | | | | | | | | | | | | | | | | 10/17 | 13 | -0.2 | -1.52 | 46.3 | | | | | | | | | | | | | | | | | 10/16 | 13.2 | -0.3 | -2.22 | 75.1 | | | | | | | | | | | | | | | | | 10/13 | 13.5 | 0 | 0 | 92.9 | | | | | | | | | | | | | | | | | 10/12 | 13.5 | -0.55 | -3.91 | 125 | | | | | | | | | | | | | | | | | 10/11 | 14.05 | -1.25 | -8.17 | 87.1 | | | | | | | | | | | | | | | | | 09/26 | 10.7 | -0.1 | -0.93 | 36.5 | | | | | | | | | | | | | | | | | 09/25 | 10.8 | 0 | 0 | 74.8 | | | | | | | | | | | | | | | | | 09/22 | 10.8 | -0.1 | -0.92 | 1,457 | | | | | | | | | | | | | | | | | 09/21 | 10.9 | -0.35 | -3.11 | 133 | | | | | | | | | | | | | | | | | 09/20 | 11.25 | +0.05 | +0.45 | 145 | | | | | | | | | | | | | | | | | 09/19 | 11.2 | +0.5 | +4.67 | 1,099 | | | | | | | | | | | | | | | | | 09/18 | 10.7 | -0.4 | -3.6 | 98.1 | | | | | | | | | | | | | | | | | 09/15 | 11.1 | -0.05 | -0.45 | 27.4 | | | | | | | | | | | | | | | | | 09/14 | 11.15 | +0.25 | +2.29 | 58 | | | | | | | | | | | | | | | | | 09/13 | 10.9 | -0.1 | -0.91 | 50.1 | | | | | | | | | | | | | | | | | 09/12 | 11 | +0.1 | +0.92 | 109 | | | | | | | | | | | | | | | | | 09/11 | 10.9 | -0.45 | -3.96 | 88 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 11.35 | +0.05 | +0.44 | 45.4 | | | | | | | | | | | | | | | | | 09/07 | 11.3 | -0.15 | -1.31 | 132 | | | | | | | | | | | | | | | | | 09/06 | 11.45 | -0.85 | -6.91 | 207 | | | | | | | | | | | | | | | | | 09/05 | 12.3 | -0.3 | -2.38 | 491 | | | | | | | | | | | | | | | | | 09/04 | 12.6 | -0.25 | -1.95 | 462 | | | | | | | | | | | | | | | | | 09/01 | 12.85 | -0.05 | -0.39 | 818 | | | | | | | | | | | | | | | | | 08/31 | 12.9 | +1.1 | +9.32 | 1,142 | | | | | | | | | | | | | | | | | 08/30 | 11.8 | +0.25 | +2.16 | 217 | | | | | | | | | | | | | | | | | 08/29 | 11.55 | +0.4 | +3.59 | 268 | | | | | | | | | | | | | | | | | 08/28 | 11.15 | +0.3 | +2.76 | 1,245 | | | | | | | | | | | | | | | | | 08/25 | 10.85 | +0.1 | +0.93 | 504 | | | | | | | | | | | | | | | | | 08/24 | 10.75 | +0.95 | +9.69 | 762 | | | | | | | | | | | | | | | | | 08/23 | 9.8 | -0.2 | -2 | 18 | | | | | | | | | | | | | | | | | 08/22 | 10 | -0.1 | -0.99 | 8.59 | | | | | | | | | | | | | | | | | 08/21 | 10.1 | 0 | 0 | 22.8 | | | | | | | | | | | | | | | | | 08/18 | 10.1 | 0 | 0 | 32.5 | | | | | | | | | | | | | | | | | 08/17 | 10.1 | +0.19 | +1.92 | 60.2 | | | | | | | | | | | | | | | | | 08/16 | 9.91 | -0.04 | -0.4 | 134 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 9.95 | +0.01 | +0.1 | 153 | | | | | | | | | | | | | | | | | 08/14 | 9.94 | +0.74 | +8.04 | 422 | | | | | | | | | | | | | | | | | 08/11 | 9.2 | 0 | 0 | 33 | | | | | | | | | | | | | | | | | 08/10 | 9.2 | +0.26 | +2.91 | 81.9 | | | | | | | | | | | | | | | | | 08/09 | 8.94 | -0.36 | -3.87 | 55.7 | | | | | | | | | | | | | | | | | 08/08 | 9.3 | 0 | 0 | 8.05 | | | | | | | | | | | | | | | | | 08/07 | 9.3 | +0.26 | +2.88 | 21.1 | | | | | | | | | | | | | | | | | 08/04 | 9.04 | -0.01 | -0.11 | 8.5 | | | | | | | | | | | | | | | | | 08/02 | 9.05 | -0.04 | -0.44 | 45 | | | | | | | | | | | | | | | | | 08/01 | 9.09 | -0.04 | -0.44 | 46.7 | | | | | | | | | | | | | | | | | 07/31 | 9.13 | -0.4 | -4.2 | 153 | | | | | | | | | | | | | | | | | 07/28 | 9.53 | -0.02 | -0.21 | 89.6 | | | | | | | | | | | | | | | | | 07/27 | 9.55 | -0.07 | -0.73 | 134 | | | | | | | | | | | | | | | | | 07/26 | 9.62 | -0.05 | -0.52 | 56.9 | | | | | | | | | | | | | | | | | 07/25 | 9.67 | -0.14 | -1.43 | 23.2 | | | | | | | | | | | | | | | | | 07/24 | 9.81 | +0.16 | +1.66 | 83.7 | | | | | | | | | | | | | | | | | 07/21 | 9.65 | -0.11 | -1.13 | 8.66 | | | | | | | | | | | | | | | | | 07/20 | 9.76 | +0.21 | +2.2 | 34 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 9.55 | 0 | 0 | 21.5 | | | | | | | | | | | | | | | | | 07/18 | 9.55 | -0.44 | -4.4 | 41.6 | | | | | | | | | | | | | | | | | 07/17 | 9.99 | +0.33 | +3.42 | 114 | | | | | | | | | | | | | | | | | 07/14 | 9.66 | -0.13 | -1.33 | 101 | | | | | | | | | | | | | | | | | 07/13 | 9.79 | +0.19 | +1.98 | 54.1 | | | | | | | | | | | | | | | | | 07/12 | 9.6 | -0.08 | -0.83 | 27.4 | | | | | | | | | | | | | | | | | 07/11 | 9.68 | -0.07 | -0.72 | 140 | | | | | | | | | | | | | | | | | 07/10 | 9.75 | -0.1 | -1.02 | 18 | | | | | | | | | | | | | | | | | 07/07 | 9.85 | +0.04 | +0.41 | 36.3 | | | | | | | | | | | | | | | | | 07/06 | 9.81 | -0.03 | -0.3 | 6.68 | | | | | | | | | | | | | | | | | 07/05 | 9.84 | -0.06 | -0.61 | 20.1 | | | | | | | | | | | | | | | | | 07/04 | 9.9 | -0.09 | -0.9 | 17.1 | | | | | | | | | | | | | | | | | 07/03 | 9.99 | +0.08 | +0.81 | 28.2 | | | | | | | | | | | | | | | | | 06/30 | 9.91 | -0.08 | -0.8 | 15.1 | | | | | | | | | | | | | | | | | 06/29 | 9.99 | 0 | 0 | 10.1 | | | | | | | | | | | | | | | | | 06/28 | 9.99 | -0.01 | -0.1 | 19 | | | | | | | | | | | | | | | | | 06/27 | 10 | +0.01 | +0.1 | 41.2 | | | | | | | | | | | | | | | | | 06/26 | 9.99 | -0.01 | -0.1 | 45 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 10 | +0.05 | +0.5 | 79.2 | | | | | | | | | | | | | | | | | 06/20 | 9.95 | -0.05 | -0.5 | 36.5 | | | | | | | | | | | | | | | | | 06/19 | 10 | -0.05 | -0.5 | 29 | | | | | | | | | | | | | | | | | 06/16 | 10.05 | 0 | 0 | 15.2 | | | | | | | | | | | | | | | | | 06/15 | 10.05 | +0.05 | +0.5 | 111 | | | | | | | | | | | | | | | | | 06/14 | 10 | +0.06 | +0.6 | 66.8 | | | | | | | | | | | | | | | | | 06/13 | 9.94 | +0.03 | +0.3 | 23.2 | | | | | | | | | | | | | | | | | 06/12 | 9.91 | -0.09 | -0.9 | 49.2 | | | | | | | | | | | | | | | | | 06/09 | 10 | +0.05 | +0.5 | 58.1 | | | | | | | | | | | | | | | | | 06/08 | 9.95 | +0.1 | +1.02 | 23.4 | | | | | | | | | | | | | | | | | 06/07 | 9.85 | -0.12 | -1.2 | 17.8 | | | | | | | | | | | | | | | | | 06/06 | 9.97 | +0.06 | +0.61 | 11.2 | | | | | | | | | | | | | | | | | 06/05 | 9.91 | -0.05 | -0.5 | 55.4 | | | | | | | | | | | | | | | | | 06/02 | 9.96 | +0.01 | +0.1 | 104 | | | | | | | | | | | | | | | | | 06/01 | 9.95 | +0.03 | +0.3 | 19.2 | | | | | | | | | | | | | | | | | 05/31 | 9.92 | -0.07 | -0.7 | 9.1 | | | | | | | | | | | | | | | | | 05/30 | 9.99 | +0.09 | +0.91 | 2.05 | | | | | | | | | | | | | | | | | 05/29 | 9.9 | +0.01 | +0.1 | 10.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 9.89 | -0.02 | -0.2 | 17.1 | | | | | | | | | | | | | | | | | 05/25 | 9.91 | +0.01 | +0.1 | 13.5 | | | | | | | | | | | | | | | | | 05/24 | 9.9 | 0 | 0 | 2.03 | | | | | | | | | | | | | | | | | 05/23 | 9.9 | 0 | 0 | 13.6 | | | | | | | | | | | | | | | | | 05/22 | 9.9 | -0.02 | -0.2 | 10 | | | | | | | | | | | | | | | | | 05/19 | 9.92 | +0.01 | +0.1 | 29.8 | | | | | | | | | | | | | | | | | 05/18 | 9.91 | 0 | 0 | 39.6 | | | | | | | | | | | | | | | | | 05/17 | 9.91 | -0.01 | -0.1 | 13.5 | | | | | | | | | | | | | | | | | 05/16 | 9.92 | -0.18 | -1.78 | 22.8 | | | | | | | | | | | | | | | | | 05/15 | 10.1 | -0.15 | -1.46 | 2.12 | | | | | | | | | | | | | | | | | 05/12 | 10.25 | 0 | 0 | 46 | | | | | | | | | | | | | | | | | 05/11 | 10.25 | -0.2 | -1.91 | 15 | | | | | | | | | | | | | | | | | 05/10 | 10.45 | -0.1 | -0.95 | 41.9 | | | | | | | | | | | | | | | | | 05/09 | 10.55 | +0.4 | +3.94 | 13.3 | | | | | | | | | | | | | | | | | 05/08 | 10.2 | 0 | 0 | 0.87 | | | | | | | | | | | | | | | | | 05/05 | 10.2 | 0 | 0 | 0.15 | | | | | | | | | | | | | | | | | 05/04 | 10.2 | +0.36 | +3.66 | 10.7 | | | | | | | | | | | | | | | | | 05/03 | 9.84 | -0.41 | -4 | 37 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 10.25 | 0 | 0 | 3.03 | | | | | | | | | | | | | | | | | 04/28 | 10.25 | -0.1 | -0.97 | 10 | | | | | | | | | | | | | | | | | 04/27 | 10.35 | +0.1 | +0.98 | 2.5 | | | | | | | | | | | | | | | | | 04/26 | 10.25 | -0.2 | -1.91 | 14.3 | | | | | | | | | | | | | | | | | 04/25 | 10.45 | +0.45 | +4.5 | 89.2 | | | | | | | | | | | | | | | | | 04/24 | 10 | -0.05 | -0.5 | 3.2 | | | | | | | | | | | | | | | | | 04/21 | 10.05 | 0 | 0 | 15 | | | | | | | | | | | | | | | | | 04/20 | 10.05 | -0.05 | -0.5 | 9.24 | | | | | | | | | | | | | | | | | 04/19 | 10.1 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 04/18 | 10.1 | -0.05 | -0.49 | 20.1 | | | | | | | | | | | | | | | | | 04/17 | 10.15 | 0 | 0 | 27.1 | | | | | | | | | | | | | | | | | 04/14 | 10.15 | 0 | 0 | 5 | | | | | | | | | | | | | | | | | 04/13 | 10.15 | -0.05 | -0.49 | 38.3 | | | | | | | | | | | | | | | | | 04/12 | 10.2 | +0.05 | +0.49 | 20.1 | | | | | | | | | | | | | | | | | 04/11 | 10.15 | 0 | 0 | 19.2 | | | | | | | | | | | | | | | | | 04/10 | 10.15 | 0 | 0 | 3.36 | | | | | | | | | | | | | | | | | 04/07 | 10.15 | -0.05 | -0.49 | 24 | | | | | | | | | | | | | | | | | 04/06 | 10.2 | +0.05 | +0.49 | 4.03 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/31 | 10.15 | 0 | 0 | 3 | | | | | | | | | | | | | | | | |
|