| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 183.5 | -6.5 | -3.54% | 5.18% | 183 | 183 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,585 | 2.81億 | 2,511 | 0.6張/筆 | 177.2元 | 5.08 | 28.05 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 1.99億 | 1,514 | 0.7張/筆 | 185.8元 | -2 (-1.08%) | 連漲連跌: 連2跌 ( -8.5元 / -4.58%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 44 | 380 | 0 | -336 | 850 | 1.36% | 連減5日 | 0 | 0% | 0.82% 2減→增 | 1,036 | -186 | -18% | 2,574 (03/06) | 850 (04/19) | 融券 | 7 | 5 | 0 | -2 | 7 | 0.01% | 連減4日 | 2 | +5 | +250% | 22 (03/28) | 0 (02/01) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -390 (-31.45%) | -416 (-32.86%) | -699 (-45.13%) | -1,145 (-57.39%) | -1,313 (-60.7%) | -213 (-20.04%) | +41 (+5.07%) | -94 (-9.96%) | +228 (+36.66%) | +170 (+25%) | 融券增減(張) (增減幅) | -3 (-30%) | -4 (-36.36%) | -4 (-36.36%) | -4 (-36.36%) | +1 (+16.67%) | +6 (+600%) | +7 (0%) | +3 (+75%) | +5 (+250%) | +7 (0%) | 借券賣出增減(張) (增減幅) | +185 (+9.22%) | +67 (+3.15%) | -41 (-1.84%) | -608 (-21.71%) | +962 (+78.18%) | +1,651 (+304.89%) | +1,697 (+342.48%) | -184 (-7.74%) | +1,462 (+199.93%) | +2,175 (+12080.56%) | 券資比增減 | +0.02 | -0.05 | +0.11 | +0.27 | +0.55 | +0.73 | +0.82 | +0.4 | +0.5 | +0.82 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 177 | -6.5 | -3.54 | 1,585 | 44 | 380 | 0 | -336 | 850 | 1.36 | 7 | 5 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.82 | 30.2 | 04/18 | 183.5 | -2 | -1.08 | 1,069 | 48 | 102 | 0 | -54 | 1,186 | 1.9 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.76 | 31 | 04/17 | 185.5 | +4.5 | +2.49 | 589 | 36 | 55 | 7 | -26 | 1,240 | 1.98 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.81 | 33.6 | 04/16 | 181 | -7.5 | -3.98 | 1,276 | 51 | 300 | 0 | -249 | 1,266 | 2.03 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.87 | 22 | 04/15 | 188.5 | -1.5 | -0.79 | 1,004 | 61 | 94 | 1 | -34 | 1,515 | 2.42 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 0.79 | 29.4 | 04/12 | 190 | +2 | +1.06 | 1,152 | 106 | 106 | 0 | 0 | 1,549 | 2.48 | 0 | 0 | 0 | 0 | 11 | 0.02 | 1 | 0.09 | 0.71 | 25.2 | 04/11 | 188 | 0 | 0 | 1,650 | 60 | 258 | 0 | -198 | 1,549 | 2.48 | 5 | 0 | 0 | -5 | 11 | 0.02 | 1 | 0.06 | 0.71 | 34.3 | 04/10 | 188 | -2 | -1.05 | 917 | 55 | 149 | 0 | -94 | 1,747 | 2.8 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.92 | 20.9 | 04/09 | 190 | -1 | -0.52 | 1,614 | 89 | 136 | 0 | -47 | 1,841 | 2.95 | 3 | 1 | 0 | -2 | 17 | 0.03 | 2 | 0.12 | 0.92 | 32.7 | 04/08 | 191 | +7 | +3.8 | 2,519 | 283 | 390 | 0 | -107 | 1,888 | 3.02 | 0 | 8 | 0 | +8 | 19 | 0.03 | 0 | 0 | 1.01 | 23.1 | 04/03 | 184 | +0.5 | +0.27 | 861 | 59 | 99 | 0 | -40 | 1,995 | 3.19 | 0 | 4 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0.55 | 29.5 | 04/02 | 183.5 | +2 | +1.1 | 901 | 169 | 124 | 0 | +45 | 2,035 | 3.26 | 2 | 2 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.34 | 25.8 | 04/01 | 181.5 | -4 | -2.16 | 1,348 | 137 | 277 | 0 | -140 | 1,990 | 3.18 | 8 | 0 | 0 | -8 | 7 | 0.01 | 0 | 0 | 0.35 | 25.2 | 03/29 | 185.5 | -6.5 | -3.39 | 1,581 | 183 | 368 | 0 | -185 | 2,130 | 3.41 | 13 | 6 | 0 | -7 | 15 | 0.02 | 0 | 0 | 0.7 | 28.7 | 03/28 | 192 | -1 | -0.52 | 2,532 | 179 | 376 | 0 | -197 | 2,315 | 3.7 | 3 | 11 | 0 | +8 | 22 | 0.04 | 0 | 0 | 0.95 | 29.1 | 03/27 | 193 | +9 | +4.89 | 4,356 | 472 | 314 | 0 | +158 | 2,512 | 4.02 | 0 | 6 | 0 | +6 | 14 | 0.02 | 5 | 0.11 | 0.56 | 50.9 | 03/26 | 184 | +1 | +0.55 | 3,440 | 390 | 347 | 0 | +43 | 2,354 | 3.77 | 0 | 3 | 0 | +3 | 8 | 0.01 | 4 | 0.12 | 0.34 | 47.2 | 03/25 | 183 | +3 | +1.67 | 1,537 | 245 | 185 | 0 | +60 | 2,311 | 3.7 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.22 | 38.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 180 | -1.5 | -0.83 | 1,836 | 222 | 303 | 2 | -83 | 2,251 | 3.6 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.18 | 28 | 03/21 | 181.5 | +3.5 | +1.97 | 3,732 | 518 | 347 | 0 | +171 | 2,334 | 3.73 | 4 | 4 | 0 | 0 | 6 | 0.01 | 5 | 0.13 | 0.26 | 37.4 | 03/20 | 178 | -1 | -0.56 | 1,222 | 174 | 249 | 0 | -75 | 2,163 | 3.46 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.28 | 25.5 | 03/19 | 179 | +3 | +1.7 | 1,919 | 400 | 168 | 0 | +232 | 2,238 | 3.58 | 4 | 2 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.27 | 34 | 03/18 | 176 | +3 | +1.73 | 1,334 | 175 | 66 | 0 | +109 | 2,006 | 3.21 | 0 | 4 | 0 | +4 | 8 | 0.01 | 1 | 0.07 | 0.4 | 44.9 | 03/15 | 173 | -1.5 | -0.86 | 971 | 73 | 77 | 0 | -4 | 1,897 | 3.04 | 0 | 0 | 0 | 0 | 4 | 0.01 | 3 | 0.31 | 0.21 | 20.6 | 03/14 | 174.5 | 0 | 0 | 1,123 | 153 | 165 | 0 | -12 | 1,901 | 3.04 | 0 | 4 | 0 | +4 | 4 | 0.01 | 3 | 0.27 | 0.21 | 24.7 | 03/13 | 174.5 | -2.5 | -1.41 | 1,893 | 161 | 197 | 0 | -36 | 1,913 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 03/12 | 177 | +7.5 | +4.42 | 1,977 | 398 | 128 | 0 | +270 | 1,949 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/11 | 169.5 | -4.5 | -2.59 | 986 | 104 | 177 | 0 | -73 | 1,679 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/08 | 174 | -3 | -1.69 | 3,169 | 190 | 763 | 0 | -573 | 1,752 | 2.8 | 3 | 0 | 1 | -4 | 0 | 0 | 0 | 0 | 0 | 37.5 | 03/07 | 177 | -5.5 | -3.01 | 5,687 | 275 | 524 | 0 | -249 | 2,325 | 3.72 | 7 | 3 | 0 | -4 | 4 | 0.01 | 2 | 0.04 | 0.17 | 47.1 | 03/06 | 182.5 | +15 | +8.96 | 4,478 | 876 | 220 | 10 | +646 | 2,574 | 4.12 | 0 | 8 | 0 | +8 | 8 | 0.01 | 5 | 0.11 | 0.31 | 37 | 03/05 | 167.5 | +2 | +1.21 | 3,761 | 370 | 280 | 0 | +90 | 1,928 | 3.08 | 9 | 0 | 0 | -9 | 0 | 0 | 18 | 0.48 | 0 | 49.2 | 03/04 | 165.5 | +10.5 | +6.77 | 3,234 | 482 | 261 | 0 | +221 | 1,838 | 2.94 | 0 | 9 | 0 | +9 | 9 | 0.01 | 3 | 0.09 | 0.49 | 35.3 | 03/01 | 155 | +2 | +1.31 | 682 | 68 | 54 | 0 | +14 | 1,617 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 02/29 | 153 | -5 | -3.16 | 1,491 | 108 | 318 | 0 | -210 | 1,603 | 2.56 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.2 | 0 | 26.3 | 02/27 | 158 | +4.5 | +2.93 | 3,063 | 391 | 145 | 0 | +246 | 1,813 | 2.9 | 0 | 0 | 1 | -1 | 1 | 0 | 4 | 0.13 | 0.06 | 46.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 153.5 | +2.5 | +1.66 | 1,075 | 138 | 73 | 0 | +65 | 1,567 | 2.51 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.13 | 26.7 | 02/23 | 151 | -2.5 | -1.63 | 1,050 | 99 | 85 | 0 | +14 | 1,502 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 21.1 | 02/22 | 153.5 | 0 | 0 | 1,722 | 119 | 279 | 0 | -160 | 1,488 | 2.38 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.12 | 0.07 | 19.6 | 02/21 | 153.5 | +5 | +3.37 | 1,219 | 237 | 24 | 10 | +203 | 1,648 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 02/20 | 148.5 | -2.5 | -1.66 | 673 | 109 | 203 | 0 | -94 | 1,445 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 15.3 | 02/19 | 151 | +6.5 | +4.5 | 1,261 | 221 | 66 | 0 | +155 | 1,539 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 18.2 | 02/16 | 144.5 | +6 | +4.33 | 1,297 | 190 | 8 | 1 | +181 | 1,384 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 02/15 | 138.5 | +5 | +3.75 | 806 | 47 | 27 | 0 | +20 | 1,203 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 02/05 | 133.5 | -2 | -1.48 | 106 | 4 | 10 | 0 | -6 | 1,183 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 02/02 | 135.5 | +0.5 | +0.37 | 92.2 | 13 | 1 | 2 | +10 | 1,189 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 02/01 | 135 | +2.5 | +1.89 | 78.1 | 13 | 8 | 0 | +5 | 1,179 | 1.89 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 5.12 | 01/31 | 132.5 | -2 | -1.49 | 64.7 | 5 | 4 | 0 | +1 | 1,174 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.73 | 01/30 | 134.5 | -1 | -0.74 | 105 | 4 | 5 | 0 | -1 | 1,173 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.5 | 01/29 | 135.5 | +0.5 | +0.37 | 102 | 8 | 2 | 0 | +6 | 1,174 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.9 | 01/26 | 135 | +0.5 | +0.37 | 168 | 19 | 31 | 0 | -12 | 1,168 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.77 | 01/25 | 134.5 | +1 | +0.75 | 92.6 | 2 | 9 | 1 | -8 | 1,180 | 1.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13 | 01/24 | 133.5 | +1 | +0.75 | 284 | 39 | 15 | 0 | +24 | 1,188 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 18.3 | 01/23 | 132.5 | +2 | +1.53 | 303 | 118 | 2 | 0 | +116 | 1,164 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 130.5 | -1 | -0.76 | 96.6 | 1 | 16 | 0 | -15 | 1,048 | 1.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.14 | 01/19 | 131.5 | +3 | +2.33 | 196 | 64 | 14 | 0 | +50 | 1,063 | 1.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.3 | 01/18 | 128.5 | +1 | +0.78 | 64.7 | 5 | 1 | 0 | +4 | 1,013 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 15.5 | 01/17 | 127.5 | -2.5 | -1.92 | 235 | 4 | 7 | 0 | -3 | 1,009 | 1.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.81 | 01/16 | 130 | -1.5 | -1.14 | 224 | 55 | 2 | 0 | +53 | 1,012 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 15.6 | 01/15 | 131.5 | +1.5 | +1.15 | 185 | 6 | 2 | 0 | +4 | 959 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 34.1 | 01/12 | 130 | -1 | -0.76 | 73.1 | 13 | 1 | 0 | +12 | 955 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.1 | 01/11 | 131 | +1 | +0.77 | 94.4 | 14 | 4 | 0 | +10 | 943 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 7.42 | 01/10 | 130 | -1.5 | -1.14 | 67.1 | 6 | 13 | 0 | -7 | 933 | 1.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0 | 01/09 | 131.5 | -0.5 | -0.38 | 61 | 8 | 6 | 0 | +2 | 940 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.92 | 01/08 | 132 | -2 | -1.49 | 44.1 | 4 | 1 | 0 | +3 | 938 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.54 | 01/05 | 134 | +2.5 | +1.9 | 76.3 | 7 | 3 | 0 | +4 | 935 | 1.5 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 17 | 01/04 | 131.5 | -0.5 | -0.38 | 69.4 | 14 | 7 | 0 | +7 | 931 | 1.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.21 | 4.33 | 01/03 | 132 | -1 | -0.75 | 112 | 6 | 16 | 0 | -10 | 924 | 1.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 2.68 | 01/02 | 133 | -1.5 | -1.12 | 195 | 7 | 109 | 0 | -102 | 934 | 1.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.21 | 7.68 | 12/29 | 134.5 | -2.5 | -1.82 | 149 | 4 | 58 | 0 | -54 | 1,036 | 1.66 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.19 | 10.8 | 12/28 | 137 | 0 | 0 | 139 | 1 | 0 | 0 | +1 | 1,090 | 1.74 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.28 | 32.4 | 12/27 | 137 | +1.5 | +1.11 | 211 | 12 | 14 | 0 | -2 | 1,089 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 135.5 | +2 | +1.5 | 140 | 1 | 0 | 0 | +1 | 1,091 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.3 | 12/25 | 133.5 | 0 | 0 | 28 | 3 | 8 | 1 | -6 | 1,090 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.58 | 12/22 | 133.5 | -0.5 | -0.37 | 44.5 | 10 | 9 | 0 | +1 | 1,096 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 12/21 | 134 | -2.5 | -1.83 | 38.3 | 0 | 1 | 28 | -29 | 1,095 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.61 | 12/20 | 136.5 | +2.5 | +1.87 | 50.9 | 2 | 5 | 0 | -3 | 1,124 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.85 | 12/19 | 134 | -1 | -0.74 | 60 | 3 | 1 | 0 | +2 | 1,127 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.67 | 12/18 | 135 | -1 | -0.74 | 40.8 | 5 | 5 | 0 | 0 | 1,125 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.45 | 12/15 | 136 | +1.5 | +1.12 | 168 | 13 | 14 | 0 | -1 | 1,125 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.6 | 0.09 | 15.5 | 12/14 | 134.5 | -1.5 | -1.1 | 269 | 16 | 199 | 0 | -183 | 1,126 | 1.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 6.32 | 12/13 | 136 | -0.5 | -0.37 | 54.5 | 4 | 0 | 0 | +4 | 1,309 | 2.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 3.67 | 12/12 | 136.5 | -0.5 | -0.36 | 145 | 18 | 75 | 8 | -65 | 1,305 | 2.09 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.15 | 8.98 | 12/11 | 137 | -1.5 | -1.08 | 65.7 | 10 | 4 | 4 | +2 | 1,370 | 2.19 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 7.61 | 12/08 | 138.5 | +1 | +0.73 | 59.3 | 21 | 10 | 0 | +11 | 1,368 | 2.19 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 10.1 | 12/07 | 137.5 | 0 | 0 | 58.8 | 6 | 5 | 1 | 0 | 1,357 | 2.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 11.9 | 12/06 | 137.5 | 0 | 0 | 91.4 | 1 | 0 | 0 | +1 | 1,357 | 2.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 6.57 | 12/05 | 137.5 | -0.5 | -0.36 | 184 | 4 | 3 | 1 | 0 | 1,356 | 2.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 10.3 | 12/04 | 138 | -1 | -0.72 | 50 | 1 | 10 | 1 | -10 | 1,356 | 2.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 2 | 12/01 | 139 | -0.5 | -0.36 | 55.1 | 0 | 4 | 1 | -5 | 1,366 | 2.19 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.22 | 7.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 139.5 | +1.5 | +1.09 | 189 | 79 | 8 | 1 | +70 | 1,371 | 2.19 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.53 | 0.22 | 17 | 11/29 | 138 | -1.5 | -1.08 | 107 | 2 | 21 | 0 | -19 | 1,301 | 2.08 | 0 | 0 | 0 | 0 | 3 | 0 | 2 | 1.87 | 0.23 | 7.46 | 11/28 | 139.5 | +3 | +2.2 | 387 | 140 | 52 | 0 | +88 | 1,320 | 2.11 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 6.72 | 11/27 | 136.5 | +3 | +2.25 | 628 | 114 | 10 | 0 | +104 | 1,232 | 1.97 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.24 | 7.96 | 11/24 | 133.5 | +1.5 | +1.14 | 175 | 85 | 7 | 0 | +78 | 1,128 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.42 | 11/23 | 132 | +2 | +1.54 | 270 | 197 | 13 | 0 | +184 | 1,050 | 1.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.9 | 11/22 | 130 | -1 | -0.76 | 29.1 | 3 | 1 | 0 | +2 | 866 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0 | 11/21 | 131 | +0.5 | +0.38 | 126 | 14 | 2 | 1 | +11 | 864 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.58 | 11/20 | 130.5 | +1.5 | +1.16 | 147 | 7 | 8 | 0 | -1 | 853 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 21.8 | 11/17 | 129 | -1.5 | -1.15 | 56 | 4 | 1 | 0 | +3 | 854 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.36 | 11/16 | 130.5 | -0.5 | -0.38 | 91.3 | 42 | 3 | 0 | +39 | 851 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11 | 11/15 | 131 | +4 | +3.15 | 205 | 18 | 16 | 0 | +2 | 812 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.2 | 11/14 | 127 | +0.5 | +0.4 | 90.5 | 6 | 0 | 0 | +6 | 810 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.3 | 11/13 | 126.5 | 0 | 0 | 108 | 9 | 0 | 0 | +9 | 804 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.1 | 11/10 | 126.5 | -0.5 | -0.39 | 1,642 | 2 | 0 | 2 | 0 | 795 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0.18 | 11/09 | 127 | -1 | -0.78 | 611 | 1 | 2 | 0 | -1 | 795 | 1.27 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 0.16 | 11/08 | 128 | +0.5 | +0.39 | 60.3 | 1 | 3 | 0 | -2 | 796 | 1.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 3.32 | 11/07 | 127.5 | 0 | 0 | 25.9 | 0 | 5 | 0 | -5 | 798 | 1.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 127.5 | +0.5 | +0.39 | 59.7 | 5 | 11 | 0 | -6 | 803 | 1.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 5.03 | 11/03 | 127 | +1 | +0.79 | 76.2 | 2 | 2 | 0 | 0 | 809 | 1.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 5.25 | 11/02 | 126 | 0 | 0 | 88.5 | 11 | 0 | 0 | +11 | 809 | 1.29 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.25 | 5.65 | 11/01 | 126 | +0.5 | +0.4 | 45.8 | 2 | 0 | 0 | +2 | 798 | 1.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.18 | 10/31 | 125.5 | -3 | -2.33 | 160 | 4 | 1 | 0 | +3 | 796 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 15.6 | 10/30 | 128.5 | +0.5 | +0.39 | 59.5 | 0 | 2 | 0 | -2 | 793 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 6.72 | 10/27 | 128 | +0.5 | +0.39 | 52.8 | 0 | 2 | 0 | -2 | 795 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.3 | 10/26 | 127.5 | -3.5 | -2.67 | 290 | 38 | 66 | 0 | -28 | 797 | 1.28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 10.7 | 10/25 | 131 | +1 | +0.77 | 131 | 12 | 0 | 0 | +12 | 825 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.76 | 0 | 9.16 | 10/24 | 130 | -1 | -0.76 | 52.2 | 8 | 0 | 0 | +8 | 813 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.92 | 0 | 3.83 | 10/23 | 131 | -1 | -0.76 | 101 | 2 | 6 | 0 | -4 | 805 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/20 | 132 | -1.5 | -1.12 | 88 | 10 | 1 | 0 | +9 | 809 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 10/19 | 133.5 | +0.5 | +0.38 | 137 | 1 | 4 | 0 | -3 | 800 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10/18 | 133 | -2 | -1.48 | 432 | 4 | 28 | 0 | -24 | 803 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 10/17 | 135 | +1 | +0.75 | 65 | 0 | 5 | 0 | -5 | 827 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 10/16 | 134 | -0.5 | -0.37 | 66.6 | 17 | 7 | 0 | +10 | 832 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10/13 | 134.5 | -0.5 | -0.37 | 55.1 | 0 | 0 | 0 | 0 | 822 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 10/12 | 135 | +1 | +0.75 | 95.8 | 0 | 0 | 0 | 0 | 822 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 134 | +3 | +2.29 | 184 | 2 | 15 | 1 | -14 | 822 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 10/06 | 131 | -1 | -0.76 | 19.5 | 6 | 2 | 0 | +4 | 836 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/05 | 132 | +1.5 | +1.15 | 80.8 | 16 | 14 | 0 | +2 | 832 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 10/04 | 130.5 | -2 | -1.51 | 50.4 | 5 | 6 | 0 | -1 | 830 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 10/03 | 132.5 | +1 | +0.76 | 89 | 4 | 2 | 3 | -1 | 831 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 10/02 | 131.5 | +1 | +0.77 | 67.5 | 14 | 11 | 0 | +3 | 832 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 09/28 | 130.5 | +0.5 | +0.38 | 26.1 | 5 | 2 | 0 | +3 | 829 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/27 | 130 | -1 | -0.76 | 70.3 | 3 | 3 | 0 | 0 | 826 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 09/26 | 131 | -1 | -0.76 | 31.1 | 2 | 1 | 0 | +1 | 826 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 09/25 | 132 | +1.5 | +1.15 | 53.1 | 4 | 6 | 0 | -2 | 825 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 09/22 | 130.5 | +0.5 | +0.38 | 63.8 | 9 | 3 | 0 | +6 | 827 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/21 | 130 | -2 | -1.52 | 81.6 | 4 | 8 | 0 | -4 | 821 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/20 | 132 | -1.5 | -1.12 | 47.8 | 0 | 3 | 0 | -3 | 825 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 09/19 | 133.5 | 0 | 0 | 41.6 | 1 | 2 | 0 | -1 | 828 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 09/18 | 133.5 | -1 | -0.74 | 83 | 41 | 8 | 0 | +33 | 829 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/15 | 134.5 | +0.5 | +0.37 | 116 | 15 | 20 | 0 | -5 | 796 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 09/14 | 134 | +1 | +0.75 | 47.5 | 1 | 0 | 0 | +1 | 801 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 09/13 | 133 | 0 | 0 | 42.4 | 11 | 0 | 0 | +11 | 800 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 133 | +2 | +1.53 | 76.5 | 35 | 2 | 0 | +33 | 789 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 09/11 | 131 | -1.5 | -1.13 | 91.9 | 3 | 1 | 0 | +2 | 756 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 09/08 | 132.5 | +2 | +1.53 | 158 | 69 | 8 | 0 | +61 | 754 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 09/07 | 130.5 | -1 | -0.76 | 57.9 | 1 | 7 | 0 | -6 | 693 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 09/06 | 131.5 | -2.5 | -1.87 | 60.1 | 0 | 6 | 0 | -6 | 699 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/05 | 134 | 0 | 0 | 88.1 | 10 | 0 | 5 | +5 | 705 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 09/04 | 134 | +3.5 | +2.68 | 143 | 67 | 4 | 0 | +63 | 700 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/01 | 130.5 | +0.5 | +0.38 | 67.7 | 0 | 0 | 0 | 0 | 637 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 08/31 | 130 | +1.5 | +1.17 | 209 | 0 | 0 | 0 | 0 | 637 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 08/30 | 128.5 | -0.5 | -0.39 | 43.1 | 0 | 10 | 0 | -10 | 637 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 08/29 | 129 | -0.5 | -0.39 | 40 | 3 | 0 | 0 | +3 | 647 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 08/28 | 129.5 | -1.5 | -1.15 | 50.1 | 3 | 10 | 0 | -7 | 644 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 08/25 | 131 | +1 | +0.77 | 145 | 1 | 20 | 0 | -19 | 651 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 08/24 | 130 | +1.5 | +1.17 | 157 | 0 | 3 | 0 | -3 | 670 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 08/23 | 128.5 | -0.5 | -0.39 | 105 | 3 | 4 | 1 | -2 | 673 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/22 | 129 | +3 | +2.38 | 143 | 14 | 22 | 0 | -8 | 675 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/21 | 126 | -0.5 | -0.4 | 58.1 | 4 | 5 | 0 | -1 | 683 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 08/18 | 126.5 | -1 | -0.78 | 98.4 | 0 | 13 | 0 | -13 | 684 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 127.5 | +1.5 | +1.19 | 110 | 1 | 18 | 0 | -17 | 697 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/16 | 126 | -1 | -0.79 | 267 | 4 | 3 | 0 | +1 | 714 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 08/15 | 127 | +1 | +0.79 | 119 | 4 | 1 | 0 | +3 | 713 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 08/14 | 126 | -4.5 | -3.45 | 333 | 9 | 90 | 0 | -81 | 710 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/11 | 130.5 | -2.5 | -1.88 | 332 | 1 | 113 | 0 | -112 | 791 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 08/10 | 133 | -4.5 | -3.27 | 300 | 0 | 23 | 0 | -23 | 903 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 08/09 | 137.5 | 0 | 0 | 106 | 0 | 14 | 0 | -14 | 926 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 08/08 | 137.5 | -1.5 | -1.08 | 223 | 3 | 22 | 0 | -19 | 940 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 08/07 | 139 | +0.5 | +0.36 | 63 | 1 | 4 | 0 | -3 | 959 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 08/04 | 138.5 | +0.5 | +0.36 | 109 | 3 | 9 | 0 | -6 | 962 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 08/02 | 138 | -0.5 | -0.36 | 291 | 16 | 35 | 0 | -19 | 968 | 1.55 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 1.03 | 0 | 20.3 | 08/01 | 138.5 | -0.5 | -0.36 | 204 | 9 | 21 | 0 | -12 | 987 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 6.87 | 07/31 | 139 | -0.5 | -0.36 | 424 | 68 | 10 | 0 | +58 | 999 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.47 | 0 | 25.2 | 07/28 | 139.5 | +0.5 | +0.36 | 173 | 13 | 12 | 0 | +1 | 941 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/27 | 139 | 0 | 0 | 118 | 16 | 27 | 0 | -11 | 940 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 07/26 | 139 | +1.5 | +1.09 | 278 | 40 | 8 | 0 | +32 | 951 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 07/25 | 137.5 | +0.5 | +0.36 | 96.1 | 3 | 2 | 0 | +1 | 919 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 07/24 | 137 | -0.5 | -0.36 | 225 | 8 | 6 | 0 | +2 | 918 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 137.5 | -2 | -1.43 | 289 | 6 | 37 | 1 | -32 | 916 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 07/20 | 139.5 | +0.5 | +0.36 | 278 | 6 | 17 | 0 | -11 | 948 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 07/19 | 139 | -2 | -1.42 | 181 | 18 | 8 | 0 | +10 | 959 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 07/18 | 141 | +2 | +1.44 | 707 | 42 | 26 | 0 | +16 | 949 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/17 | 139 | +4.5 | +3.35 | 629 | 51 | 13 | 0 | +38 | 933 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 07/14 | 134.5 | +2 | +1.51 | 262 | 25 | 20 | 1 | +4 | 895 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 07/13 | 132.5 | +0.5 | +0.38 | 130 | 0 | 13 | 0 | -13 | 891 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 07/12 | 132 | -2 | -1.49 | 98.2 | 4 | 0 | 0 | +4 | 904 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 07/11 | 134 | +2.5 | +1.9 | 265 | 5 | 8 | 0 | -3 | 900 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 07/10 | 131.5 | +2.5 | +1.94 | 211 | 2 | 3 | 0 | -1 | 903 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/07 | 129 | -0.5 | -0.39 | 137 | 0 | 5 | 1 | -6 | 904 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 07/06 | 129.5 | +1 | +0.78 | 198 | 3 | 15 | 0 | -12 | 910 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 07/05 | 128.5 | -1 | -0.77 | 152 | 23 | 16 | 0 | +7 | 922 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 07/04 | 129.5 | +3 | +2.37 | 176 | 22 | 20 | 0 | +2 | 915 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 07/03 | 130 | -1.5 | -1.14 | 358 | 32 | 21 | 0 | +11 | 913 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 06/30 | 131.5 | +1 | +0.77 | 176 | 3 | 17 | 0 | -14 | 902 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 06/29 | 130.5 | -0.5 | -0.38 | 120 | 7 | 1 | 0 | +6 | 916 | 1.47 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 2.51 | 06/28 | 131 | 0 | 0 | 110 | 3 | 2 | 0 | +1 | 910 | 1.46 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.22 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 131 | 0 | 0 | 127 | 9 | 1 | 0 | +8 | 909 | 1.45 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.44 | 18.1 | 06/26 | 131 | -4 | -2.96 | 199 | 13 | 17 | 0 | -4 | 901 | 1.44 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.44 | 5.54 | 06/21 | 135 | +2 | +1.5 | 94.1 | 1 | 0 | 0 | +1 | 905 | 1.45 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.44 | 25.5 | 06/20 | 133 | -1 | -0.75 | 103 | 4 | 11 | 0 | -7 | 904 | 1.45 | 5 | 0 | 0 | -5 | 4 | 0.01 | 0 | 0 | 0.44 | 19.4 | 06/19 | 134 | -2.5 | -1.83 | 150 | 9 | 10 | 0 | -1 | 911 | 1.46 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.99 | 9.31 | 06/16 | 136.5 | -1 | -0.73 | 145 | 4 | 16 | 0 | -12 | 912 | 1.46 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.99 | 13.8 | 06/15 | 137.5 | +1.5 | +1.1 | 132 | 8 | 0 | 0 | +8 | 924 | 1.48 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.97 | 13.7 | 06/14 | 136 | -0.5 | -0.37 | 159 | 2 | 15 | 0 | -13 | 916 | 1.47 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.98 | 17.6 | 06/13 | 136.5 | +2.5 | +1.87 | 277 | 14 | 10 | 0 | +4 | 929 | 1.49 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.97 | 24.2 | 06/12 | 134 | -3.5 | -2.55 | 270 | 28 | 24 | 0 | +4 | 925 | 1.48 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.86 | 18.1 | 06/09 | 137.5 | -0.5 | -0.36 | 202 | 17 | 4 | 0 | +13 | 921 | 1.47 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.87 | 16.8 | 06/08 | 138 | -1 | -0.72 | 553 | 43 | 31 | 0 | +12 | 908 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.88 | 16.1 | 06/07 | 139 | +2 | +1.46 | 338 | 37 | 24 | 0 | +13 | 896 | 1.43 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.89 | 9.75 | 06/06 | 137 | +1.5 | +1.11 | 276 | 25 | 17 | 0 | +8 | 883 | 1.41 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.91 | 14.5 | 06/05 | 135.5 | +1.5 | +1.12 | 305 | 39 | 5 | 0 | +34 | 875 | 1.4 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.33 | 0.91 | 15.7 | 06/02 | 134 | +3 | +2.29 | 414 | 22 | 39 | 0 | -17 | 841 | 1.35 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.95 | 8.21 | 06/01 | 131 | +1 | +0.77 | 126 | 9 | 0 | 0 | +9 | 858 | 1.37 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.82 | 12.7 | 05/31 | 130 | -1 | -0.76 | 164 | 4 | 6 | 0 | -2 | 849 | 1.36 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.82 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 131 | +0.5 | +0.38 | 170 | 12 | 11 | 0 | +1 | 851 | 1.36 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.82 | 17.6 | 05/29 | 130.5 | +1.5 | +1.16 | 321 | 20 | 17 | 0 | +3 | 850 | 1.36 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.82 | 19.6 | 05/26 | 129 | +1.5 | +1.18 | 281 | 1 | 9 | 0 | -8 | 847 | 1.36 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.71 | 17.4 | 05/25 | 127.5 | -2.5 | -1.92 | 141 | 14 | 0 | 0 | +14 | 855 | 1.37 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.7 | 20.5 | 05/24 | 130 | +2 | +1.56 | 440 | 22 | 3 | 0 | +19 | 841 | 1.35 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.71 | 11.8 | 05/23 | 128 | +1 | +0.79 | 82.1 | 0 | 2 | 0 | -2 | 822 | 1.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.73 | 4.87 | 05/22 | 127 | +0.5 | +0.4 | 73.2 | 1 | 1 | 0 | 0 | 824 | 1.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.73 | 4.1 | 05/19 | 126.5 | -2 | -1.56 | 145 | 7 | 3 | 0 | +4 | 824 | 1.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.73 | 28.9 | 05/18 | 128.5 | -0.5 | -0.39 | 237 | 15 | 3 | 0 | +12 | 820 | 1.31 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.73 | 17.7 | 05/17 | 129 | +5 | +4.03 | 378 | 10 | 24 | 0 | -14 | 808 | 1.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 8.73 | 05/16 | 124 | +1.5 | +1.22 | 145 | 0 | 19 | 0 | -19 | 822 | 1.32 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 11.7 | 05/15 | 122.5 | +0.5 | +0.41 | 115 | 10 | 5 | 0 | +5 | 841 | 1.35 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.48 | 21.8 | 05/12 | 122 | 0 | 0 | 91.5 | 1 | 29 | 0 | -28 | 836 | 1.34 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.6 | 9.83 | 05/11 | 122 | -1.5 | -1.21 | 97.1 | 14 | 10 | 0 | +4 | 864 | 1.38 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.46 | 7.21 | 05/10 | 123.5 | +1.5 | +1.23 | 123 | 7 | 15 | 0 | -8 | 860 | 1.38 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.58 | 13.9 | 05/09 | 122 | -1 | -0.81 | 142 | 6 | 7 | 0 | -1 | 868 | 1.39 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.58 | 15.5 | 05/08 | 123 | -5 | -3.91 | 393 | 23 | 18 | 0 | +5 | 869 | 1.39 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.69 | 8.9 | 05/05 | 128 | 0 | 0 | 119 | 4 | 13 | 0 | -9 | 864 | 1.38 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.81 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 128 | -1.5 | -1.16 | 161 | 6 | 6 | 0 | 0 | 873 | 1.4 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.8 | 11.2 | 05/03 | 129.5 | -0.5 | -0.38 | 109 | 7 | 20 | 0 | -13 | 873 | 1.4 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.8 | 18.3 | 05/02 | 130 | +1 | +0.78 | 284 | 6 | 23 | 0 | -17 | 886 | 1.42 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.79 | 16.2 | 04/28 | 129 | 0 | 0 | 184 | 10 | 12 | 0 | -2 | 903 | 1.44 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 17.4 | 04/27 | 129 | -0.5 | -0.39 | 439 | 15 | 10 | 0 | +5 | 905 | 1.45 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 38 | 04/26 | 129.5 | +2.5 | +1.97 | 408 | 20 | 12 | 0 | +8 | 900 | 1.44 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.67 | 20.3 | 04/25 | 127 | -1 | -0.78 | 241 | 18 | 14 | 0 | +4 | 892 | 1.43 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.56 | 25.3 | 04/24 | 128 | -0.5 | -0.39 | 409 | 28 | 56 | 1 | -29 | 888 | 1.42 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.45 | 39.6 |
|