| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 33.95 | -0.1 | -0.29% | 0.59% | 33.95 | 34 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 1,031萬 | 292 | 1張/筆 | 33.88元 | 1.04 | 22.57 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 1,883萬 | 406 | 1.4張/筆 | 34.01元 | -0.1 (-0.29%) | 連漲連跌: 連5跌 ( -1.3元 / -3.7%) 財報評分: 最新57分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 11 | 0 | +15 | 706 | 1.41% | 3減→增 | 0 | 0% | 0% | 338 | +368 | +109% | 819 (04/18) | 343 (01/31) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -36 (-4.85%) | -98 (-12.19%) | +339 (+92.37%) | +351 (+98.87%) | +340 (+92.9%) | +360 (+104.05%) | +309 (+77.83%) | +539 (+322.75%) | -102 (-12.62%) | -8,632 (-92.44%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +57 (+2.81%) | +86 (+4.31%) | +308 (+17.36%) | +386 (+22.76%) | +582 (+38.8%) | +293 (+16.38%) | -367 (-14.99%) | +1,310 (+169.69%) | +1,129 (+118.47%) | +1,662 (+395.71%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -2.77 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 33.85 | -0.35 | -1.02 | 2,824 | 157 | 253 | 2 | -98 | 706 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.28 | 0 | 13.5 | 24W16 | 34.2 | +0.5 | +1.48 | 10,330 | 642 | 204 | 0 | +438 | 804 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0.4 | 0 | 38 | 24W15 | 33.7 | -0.15 | -0.44 | 1,250 | 18 | 3 | 0 | +15 | 366 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 24W14 | 33.85 | -0.05 | -0.15 | 642 | 1 | 3 | 0 | -2 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 24W13 | 33.9 | +0.25 | +0.74 | 1,041 | 9 | 18 | 0 | -9 | 353 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 24W12 | 33.65 | -0.05 | -0.15 | 1,283 | 12 | 14 | 0 | -2 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 24W11 | 33.7 | -0.7 | -2.03 | 2,227 | 16 | 21 | 0 | -5 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 24W10 | 34.4 | -0.15 | -0.43 | 1,145 | 28 | 26 | 0 | +2 | 369 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 24W09 | 34.55 | 0 | 0 | 884 | 12 | 1 | 2 | +9 | 367 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 24W08 | 34.55 | +0.2 | +0.58 | 1,173 | 20 | 15 | 0 | +5 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 24W07 | 34.35 | +0.25 | +0.73 | 357 | 10 | 5 | 0 | +5 | 353 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 24W06 | 34.1 | -0.05 | -0.15 | 236 | 1 | 1 | 0 | 0 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 24W05 | 34.15 | +0.2 | +0.59 | 1,023 | 5 | 3 | 0 | +2 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 24W04 | 33.95 | +0.1 | +0.3 | 522 | 1 | 2 | 0 | -1 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 24W03 | 33.85 | -0.3 | -0.88 | 906 | 0 | 16 | 0 | -16 | 347 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 24W02 | 34.15 | -0.1 | -0.29 | 726 | 8 | 38 | 0 | -30 | 363 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 24W01 | 34.25 | +0.05 | +0.15 | 1,872 | 189 | 134 | 0 | +55 | 393 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.11 | 0 | 30.5 | 23W52 | 34.2 | 0 | 0 | 605 | 1 | 5 | 0 | -4 | 338 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 34.2 | 0 | 0 | 546 | 0 | 3 | 0 | -3 | 342 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 23W50 | 34.2 | 0 | 0 | 594 | 15 | 21 | 0 | -6 | 345 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 23W49 | 34.2 | +0.05 | +0.15 | 735 | 27 | 7 | 0 | +20 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 23W48 | 34.15 | +0.1 | +0.29 | 1,038 | 7 | 24 | 0 | -17 | 331 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 23W47 | 34.05 | +0.1 | +0.29 | 531 | 1 | 7 | 0 | -6 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 23W46 | 33.95 | 0 | 0 | 853 | 9 | 17 | 0 | -8 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 23W45 | 33.95 | +0.45 | +1.34 | 1,265 | 17 | 19 | 0 | -2 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 23W44 | 33.5 | 0 | 0 | 765 | 0 | 25 | 0 | -25 | 364 | 0.73 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W43 | 33.5 | +0.05 | +0.15 | 949 | 0 | 33 | 4 | -37 | 389 | 0.78 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.83 | 10 | 23W42 | 33.45 | -0.05 | -0.15 | 1,476 | 19 | 124 | 0 | -105 | 426 | 0.85 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.58 | 8.33 | 23W41 | 33.5 | +0.3 | +0.9 | 562 | 21 | 34 | 0 | -13 | 531 | 1.06 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.07 | 5.87 | 23W40 | 33.2 | -0.3 | -0.9 | 937 | 19 | 52 | 1 | -34 | 544 | 1.09 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 2.02 | 2.13 | 23W39 | 33.5 | +0.05 | +0.15 | 1,256 | 38 | 102 | 0 | -64 | 578 | 1.16 | 5 | 0 | 0 | -5 | 12 | 0.02 | 0 | 0 | 2.08 | 9.55 | 23W38 | 33.45 | +0.2 | +0.6 | 1,648 | 27 | 81 | 1 | -55 | 642 | 1.28 | 1 | 0 | 0 | -1 | 17 | 0.03 | 2 | 0.12 | 2.65 | 5.28 | 23W37 | 33.25 | -0.65 | -1.92 | 2,857 | 42 | 219 | 0 | -177 | 697 | 1.39 | 17 | 2 | 0 | -15 | 18 | 0.04 | 0 | 0 | 2.58 | 7.28 | 23W36 | 33.9 | -0.55 | -1.6 | 3,300 | 108 | 213 | 9 | -114 | 874 | 1.75 | 55 | 6 | 0 | -49 | 33 | 0.07 | 0 | 0 | 3.78 | 9.33 | 23W35 | 34.45 | -3 | -8.01 | 43,972 | 1,230 | 1,146 | 1 | +83 | 988 | 1.98 | 255 | 288 | 10 | +23 | 82 | 0.16 | 44 | 0.1 | 8.3 | 52.2 | 23W34 | 37.45 | +3.25 | +9.5 | 21,604 | 2,079 | 1,460 | 0 | +619 | 905 | 1.81 | 3 | 62 | 0 | +59 | 59 | 0.12 | 32 | 0.15 | 6.52 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 34.2 | -0.2 | -0.58 | 1,192 | 9 | 28 | 0 | -19 | 286 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 23W32 | 34.4 | -0.1 | -0.29 | 867 | 3 | 11 | 0 | -8 | 305 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 23W31 | 34.5 | -0.7 | -1.99 | 1,788 | 15 | 106 | 2 | -93 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 23W30 | 35.2 | -0.25 | -0.71 | 2,029 | 60 | 53 | 0 | +7 | 406 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 23W29 | 35.45 | -0.1 | -0.28 | 1,638 | 74 | 151 | 0 | -77 | 399 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 23W28 | 35.55 | +0.85 | +2.45 | 7,955 | 553 | 365 | 0 | +188 | 476 | 0.95 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 27.8 | 23W27 | 34.7 | -0.2 | -0.57 | 1,944 | 48 | 54 | 0 | -6 | 288 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.69 | 6.33 | 23W26 | 34.9 | +0.65 | +1.9 | 3,983 | 178 | 70 | 5 | +103 | 294 | 0.59 | 0 | 0 | 0 | 0 | 2 | 0 | 5 | 0.13 | 0.68 | 8.29 | 23W25 | 34.25 | +0.4 | +1.18 | 1,261 | 20 | 15 | 0 | +5 | 191 | 0.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 7.53 | 23W24 | 33.85 | -0.05 | -0.15 | 986 | 8 | 10 | 0 | -2 | 186 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 2.44 | 23W23 | 33.9 | 0 | 0 | 761 | 9 | 13 | 6 | -10 | 188 | 0.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 3.81 | 23W22 | 33.9 | +0.05 | +0.15 | 771 | 4 | 3 | 0 | +1 | 198 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 3.37 | 23W21 | 33.85 | -0.05 | -0.15 | 620 | 26 | 36 | 0 | -10 | 197 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.02 | 0.97 | 23W20 | 33.9 | +0.4 | +1.19 | 1,037 | 16 | 1 | 0 | +15 | 207 | 0.41 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.97 | 5.4 | 23W19 | 33.5 | -0.3 | -0.89 | 1,356 | 45 | 36 | 0 | +9 | 192 | 0.38 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 1.56 | 7.74 | 23W18 | 33.8 | +0.35 | +1.05 | 569 | 17 | 1 | 0 | +16 | 183 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 23W17 | 33.45 | +0.25 | +0.75 | 622 | 5 | 6 | 0 | -1 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 23W16 | 33.2 | -0.6 | -1.78 | 1,132 | 11 | 14 | 0 | -3 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 33.8 | +0.15 | +0.45 | 933 | 26 | 22 | 0 | +4 | 171 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 23W14 | 33.65 | +0.2 | +0.6 | 280 | 4 | 0 | 0 | +4 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 23W13 | 33.45 | +0.1 | +0.3 | 519 | 3 | 13 | 0 | -10 | 163 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 23W12 | 33.35 | +0.15 | +0.45 | 696 | 2 | 7 | 1 | -6 | 173 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 23W11 | 33.2 | -0.2 | -0.6 | 854 | 4 | 18 | 0 | -14 | 179 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 23W10 | 33.4 | 0 | 0 | 1,524 | 28 | 43 | 0 | -15 | 193 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 23W09 | 33.4 | +0.05 | +0.15 | 567 | 4 | 16 | 0 | -12 | 208 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 23W08 | 33.35 | +0.6 | +1.83 | 3,013 | 214 | 160 | 0 | +54 | 220 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 25.7 | 23W07 | 32.75 | +0.25 | +0.77 | 455 | 25 | 30 | 0 | -5 | 166 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 23W06 | 32.5 | -0.15 | -0.46 | 504 | 21 | 29 | 0 | -8 | 171 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 23W05 | 32.65 | +0.05 | +0.15 | 683 | 52 | 51 | 0 | +1 | 179 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 23W03 | 32.6 | +0.3 | +0.93 | 238 | 0 | 0 | 0 | 0 | 178 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 23W02 | 32.3 | -0.05 | -0.15 | 483 | 1 | 3 | 0 | -2 | 178 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 23W01 | 32.35 | -0.1 | -0.31 | 258 | 2 | 0 | 0 | +2 | 180 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 22W53 | 32.45 | +0.3 | +0.93 | 496 | 11 | 9 | 0 | +2 | 178 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 22W52 | 32.15 | +0.25 | +0.78 | 453 | 3 | 1 | 0 | +2 | 176 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 22W51 | 31.9 | -0.2 | -0.62 | 589 | 1 | 10 | 0 | -9 | 174 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 22W50 | 32.1 | -0.05 | -0.16 | 753 | 2 | 2 | 0 | 0 | 183 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 32.15 | +0.25 | +0.78 | 697 | 0 | 1 | 0 | -1 | 183 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 22W48 | 31.9 | +0.65 | +2.08 | 601 | 1 | 6 | 0 | -5 | 184 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 22W47 | 31.25 | +0.3 | +0.97 | 710 | 1 | 2 | 10 | -11 | 189 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 22W46 | 30.95 | +0.75 | +2.48 | 867 | 8 | 10 | 1 | -3 | 200 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 22W45 | 30.2 | +0.1 | +0.33 | 325 | 8 | 10 | 0 | -2 | 203 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 22W44 | 30.1 | +0.05 | +0.17 | 680 | 4 | 1 | 0 | +3 | 205 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 22W43 | 30.05 | -0.65 | -2.12 | 584 | 2 | 34 | 0 | -32 | 202 | 0.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.36 | 22W42 | 30.7 | -1.25 | -3.91 | 735 | 3 | 4 | 0 | -1 | 234 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 3.4 | 22W41 | 31.95 | -0.05 | -0.16 | 608 | 6 | 5 | 1 | 0 | 235 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 4.6 | 22W40 | 32 | -0.45 | -1.39 | 1,515 | 25 | 17 | 0 | +8 | 235 | 0.47 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.43 | 9.11 | 22W39 | 32.45 | 0 | 0 | 1,064 | 1 | 17 | 0 | -16 | 227 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 22W38 | 32.45 | -0.35 | -1.07 | 1,421 | 18 | 15 | 0 | +3 | 243 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 22W37 | 32.8 | -0.15 | -0.46 | 847 | 3 | 7 | 0 | -4 | 240 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 22W36 | 32.95 | -0.2 | -0.6 | 1,251 | 33 | 22 | 0 | +11 | 244 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22W35 | 33.15 | -1.15 | -3.35 | 2,138 | 28 | 34 | 0 | -6 | 233 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 22W34 | 34.3 | 0 | 0 | 1,385 | 23 | 17 | 0 | +6 | 239 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.87 | 22W33 | 34.3 | +0.55 | +1.63 | 1,282 | 3 | 3 | 0 | 0 | 233 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 2.96 | 22W32 | 33.75 | -0.05 | -0.15 | 1,440 | 2 | 29 | 0 | -27 | 233 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 5.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 33.8 | +0.5 | +1.5 | 749 | 13 | 2 | 0 | +11 | 260 | 0.52 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.38 | 2.94 | 22W30 | 33.3 | +0.2 | +0.6 | 535 | 1 | 61 | 0 | -60 | 249 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 22W29 | 33.1 | 0 | 0 | 450 | 76 | 10 | 0 | +66 | 309 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 22W28 | 33.1 | +0.1 | +0.3 | 576 | 12 | 6 | 0 | +6 | 243 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 22W27 | 33 | -0.1 | -0.3 | 909 | 3 | 23 | 0 | -20 | 237 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 22W26 | 33.1 | +0.15 | +0.46 | 856 | 12 | 4 | 0 | +8 | 257 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 22W25 | 32.95 | -0.55 | -1.64 | 1,024 | 13 | 6 | 0 | +7 | 249 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 22W24 | 33.5 | -0.25 | -0.74 | 722 | 2 | 0 | 1 | +1 | 242 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 22W23 | 33.75 | 0 | 0 | 435 | 0 | 6 | 0 | -6 | 241 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 22W22 | 33.75 | +0.1 | +0.3 | 552 | 1 | 10 | 0 | -9 | 247 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 22W21 | 33.65 | +0.15 | +0.45 | 643 | 0 | 4 | 0 | -4 | 256 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 22W20 | 33.5 | -0.8 | -2.33 | 1,378 | 8 | 61 | 0 | -53 | 260 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 22W19 | 34.3 | -0.1 | -0.29 | 1,138 | 31 | 62 | 0 | -31 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 22W18 | 34.4 | -0.3 | -0.86 | 1,451 | 27 | 214 | 5 | -192 | 344 | 0.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4 | 22W17 | 34.7 | +0.2 | +0.58 | 2,745 | 298 | 62 | 0 | +236 | 536 | 1.07 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 7.36 | 22W16 | 34.5 | +0.45 | +1.32 | 1,144 | 23 | 36 | 0 | -13 | 300 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 22W15 | 34.05 | -0.15 | -0.44 | 593 | 3 | 11 | 0 | -8 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 22W14 | 34.2 | +0.15 | +0.44 | 1,067 | 26 | 23 | 0 | +3 | 321 | 0.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 34.05 | +0.05 | +0.15 | 1,197 | 25 | 22 | 0 | +3 | 318 | 0.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.31 | 3.59 | 22W12 | 34 | +0.05 | +0.15 | 972 | 54 | 15 | 0 | +39 | 315 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 22W11 | 33.95 | +0.1 | +0.3 | 1,469 | 5 | 70 | 0 | -65 | 276 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 22W10 | 33.85 | +0.35 | +1.04 | 959 | 19 | 6 | 0 | +13 | 341 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 22W09 | 33.5 | -0.15 | -0.45 | 1,102 | 0 | 11 | 0 | -11 | 328 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 22W08 | 33.65 | -0.2 | -0.59 | 897 | 0 | 17 | 0 | -17 | 339 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 22W07 | 33.85 | +0.6 | +1.8 | 1,062 | 22 | 3 | 0 | +19 | 356 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 22W05 | 33.25 | +0.1 | +0.3 | 563 | 0 | 10 | 5 | -15 | 337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 22W04 | 33.15 | -0.25 | -0.75 | 876 | 7 | 7 | 5 | -5 | 352 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 22W03 | 33.4 | +0.25 | +0.75 | 1,609 | 60 | 41 | 5 | +14 | 357 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 22W02 | 33.15 | -0.05 | -0.15 | 873 | 2 | 34 | 0 | -32 | 343 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 22W01 | 33.2 | +0.1 | +0.3 | 1,320 | 36 | 43 | 0 | -7 | 375 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 21W52 | 33.1 | -0.15 | -0.45 | 671 | 1 | 14 | 1 | -14 | 382 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 21W51 | 33.25 | 0 | 0 | 1,302 | 3 | 7 | 0 | -4 | 396 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21W50 | 33.25 | +0.05 | +0.15 | 1,629 | 11 | 218 | 0 | -207 | 400 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 21W49 | 33.2 | -0.1 | -0.3 | 2,118 | 9 | 125 | 0 | -116 | 607 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 21W48 | 33.3 | -0.05 | -0.15 | 852 | 11 | 38 | 0 | -27 | 723 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 21W47 | 33.35 | +0.15 | +0.45 | 2,111 | 11 | 37 | 1 | -27 | 750 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 3.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 33.2 | +0.15 | +0.45 | 2,157 | 16 | 162 | 0 | -146 | 777 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 21W45 | 33.05 | +0.1 | +0.3 | 2,412 | 61 | 215 | 0 | -154 | 923 | 1.85 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.57 | 21W44 | 32.95 | -0.6 | -1.79 | 6,183 | 313 | 1,165 | 1 | -853 | 1,077 | 2.15 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.19 | 5.87 | 21W43 | 33.55 | -0.25 | -0.74 | 10,818 | 1,770 | 433 | 0 | +1,337 | 1,930 | 3.86 | 0 | 1 | 0 | +1 | 1 | 0 | 11 | 0.1 | 0.05 | 11.1 | 21W42 | 33.8 | 0 | 0 | 1,948 | 213 | 196 | 0 | +17 | 593 | 1.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.65 | 21W41 | 33.8 | +0.6 | +1.81 | 2,574 | 136 | 40 | 0 | +96 | 576 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 7.73 | 21W40 | 33.2 | +0.25 | +0.76 | 3,375 | 150 | 51 | 0 | +99 | 480 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 21W39 | 32.95 | 0 | 0 | 1,354 | 83 | 68 | 0 | +15 | 381 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 21W38 | 32.95 | -0.05 | -0.15 | 1,185 | 28 | 38 | 0 | -10 | 366 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 21W37 | 33 | -0.25 | -0.75 | 792 | 2 | 11 | 0 | -9 | 376 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 21W36 | 33.25 | +0.7 | +2.15 | 1,477 | 18 | 36 | 0 | -18 | 385 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 21W35 | 32.55 | +0.55 | +1.72 | 1,352 | 11 | 11 | 0 | 0 | 403 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 21W34 | 32 | -0.55 | -1.69 | 1,892 | 14 | 11 | 0 | +3 | 403 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 21W33 | 32.55 | +0.2 | +0.62 | 3,042 | 116 | 33 | 0 | +83 | 400 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 21W32 | 32.35 | +0.25 | +0.78 | 1,475 | 30 | 12 | 0 | +18 | 317 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 21W31 | 32.1 | -0.1 | -0.31 | 1,566 | 35 | 33 | 1 | +1 | 299 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 21W30 | 32.2 | -0.2 | -0.62 | 2,197 | 63 | 289 | 0 | -226 | 298 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 21W29 | 32.4 | -0.05 | -0.15 | 1,746 | 215 | 77 | 0 | +138 | 524 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 1.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 32.45 | -0.1 | -0.31 | 1,362 | 9 | 29 | 1 | -21 | 386 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 21W27 | 32.55 | -0.2 | -0.61 | 1,374 | 19 | 94 | 2 | -77 | 407 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 21W26 | 32.75 | +0.1 | +0.31 | 1,451 | 11 | 38 | 0 | -27 | 484 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 21W25 | 32.65 | +0.2 | +0.62 | 956 | 6 | 18 | 0 | -12 | 511 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 21W24 | 32.45 | +0.15 | +0.46 | 1,586 | 16 | 34 | 0 | -18 | 523 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 21W23 | 32.3 | +0.3 | +0.94 | 1,770 | 52 | 101 | 0 | -49 | 541 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 21W22 | 32 | -0.1 | -0.31 | 1,589 | 32 | 58 | 0 | -26 | 590 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 21W21 | 32.1 | +0.05 | +0.16 | 3,717 | 109 | 82 | 6 | +21 | 616 | 1.23 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 21W20 | 32.05 | -1.4 | -4.19 | 5,346 | 96 | 115 | 0 | -19 | 595 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21W19 | 33.45 | -0.8 | -2.34 | 3,197 | 35 | 196 | 0 | -161 | 614 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 21W18 | 34.25 | -0.1 | -0.29 | 3,169 | 147 | 178 | 2 | -33 | 775 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 21W17 | 34.35 | -0.05 | -0.15 | 9,631 | 935 | 873 | 0 | +62 | 808 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 10.3 | 21W16 | 34.4 | +0.9 | +2.69 | 4,349 | 287 | 217 | 0 | +70 | 746 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 21W15 | 33.5 | -0.5 | -1.47 | 2,186 | 175 | 163 | 0 | +12 | 676 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 21W14 | 34 | +0.5 | +1.49 | 5,954 | 925 | 683 | 0 | +242 | 664 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 21W13 | 33.5 | +0.65 | +1.98 | 3,344 | 244 | 111 | 0 | +133 | 422 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 21W12 | 32.85 | 0 | 0 | 1,369 | 74 | 79 | 0 | -5 | 289 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 21W11 | 32.85 | +0.2 | +0.61 | 1,610 | 31 | 48 | 0 | -17 | 294 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 32.65 | +0.25 | +0.77 | 1,035 | 34 | 18 | 0 | +16 | 311 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 21W09 | 32.4 | +0.35 | +1.09 | 2,562 | 186 | 155 | 0 | +31 | 295 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 21W08 | 32.05 | +0.2 | +0.63 | 859 | 12 | 20 | 0 | -8 | 264 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 21W06 | 31.85 | -0.2 | -0.62 | 1,731 | 12 | 37 | 2 | -27 | 272 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 21W05 | 32.05 | 0 | 0 | 1,262 | 2 | 2 | 1 | -1 | 299 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 21W04 | 32.05 | -0.45 | -1.38 | 2,040 | 107 | 253 | 0 | -146 | 300 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21W03 | 32.5 | 0 | 0 | 2,354 | 98 | 390 | 0 | -292 | 446 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 21W02 | 32.5 | -0.2 | -0.61 | 1,954 | 20 | 74 | 0 | -54 | 738 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 21W01 | 32.7 | +0.05 | +0.15 | 908 | 11 | 107 | 0 | -96 | 792 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 20W52 | 32.65 | -0.45 | -1.36 | 883 | 11 | 95 | 0 | -84 | 888 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 20W51 | 33.1 | +0.6 | +1.85 | 3,414 | 131 | 222 | 0 | -91 | 972 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.09 | 0 | 3.95 | 20W50 | 32.5 | 0 | 0 | 1,445 | 41 | 37 | 0 | +4 | 1,063 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 20W49 | 32.5 | -0.05 | -0.15 | 2,607 | 226 | 38 | 0 | +188 | 1,059 | 2.12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.33 | 20W48 | 32.55 | -0.05 | -0.15 | 1,910 | 27 | 64 | 1 | -38 | 871 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 2.67 | 20W47 | 32.6 | +0.1 | +0.31 | 2,037 | 37 | 91 | 0 | -54 | 909 | 1.82 | 2 | 3 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 2.36 | 20W46 | 32.5 | -0.15 | -0.46 | 1,768 | 12 | 51 | 0 | -39 | 963 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 20W45 | 32.65 | -0.05 | -0.15 | 2,627 | 133 | 39 | 0 | +94 | 1,002 | 2 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.04 | 0 | 2.25 | 20W44 | 32.7 | -0.25 | -0.76 | 2,355 | 205 | 105 | 0 | +100 | 908 | 1.82 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 6.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 32.95 | +0.75 | +2.33 | 4,190 | 265 | 287 | 0 | -22 | 808 | 1.62 | 2 | 3 | 0 | +1 | 2 | 0 | 5 | 0.12 | 0.25 | 16.5 | 20W42 | 32.2 | +0.75 | +2.38 | 7,175 | 678 | 242 | 0 | +436 | 830 | 1.66 | 4 | 3 | 0 | -1 | 1 | 0 | 1 | 0.01 | 0.12 | 19.9 | 20W41 | 31.45 | +0.75 | +2.44 | 2,301 | 100 | 29 | 0 | +71 | 394 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.51 | 13.9 | 20W40 | 30.7 | +0.25 | +0.82 | 956 | 19 | 9 | 0 | +10 | 323 | 0.65 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.62 | 4.08 | 20W39 | 30.45 | -0.6 | -1.93 | 2,579 | 31 | 19 | 0 | +12 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 20W38 | 31.05 | +0.35 | +1.14 | 2,105 | 82 | 26 | 0 | +56 | 301 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 20W37 | 30.7 | +0.3 | +0.99 | 3,404 | 80 | 85 | 0 | -5 | 245 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 20W36 | 30.4 | -0.3 | -0.98 | 2,299 | 38 | 17 | 0 | +21 | 250 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 20W35 | 30.7 | -1.7 | -5.25 | 2,767 | 90 | 148 | 0 | -58 | 229 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 20W34 | 32.4 | +0.55 | +1.73 | 5,212 | 230 | 87 | 0 | +143 | 287 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 20W33 | 31.85 | +0.2 | +0.63 | 1,543 | 11 | 1 | 0 | +10 | 144 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 20W32 | 31.65 | -0.05 | -0.16 | 2,279 | 104 | 59 | 0 | +45 | 134 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 20W31 | 31.7 | +0.05 | +0.16 | 1,770 | 16 | 47 | 0 | -31 | 89 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 20W30 | 31.65 | +0.1 | +0.32 | 2,860 | 23 | 11 | 1 | +11 | 120 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 20W29 | 31.55 | +0.15 | +0.48 | 1,787 | 39 | 103 | 0 | -64 | 109 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 20W28 | 31.4 | 0 | 0 | 2,897 | 129 | 4 | 0 | +125 | 173 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 20W27 | 31.4 | +0.1 | +0.32 | 846 | 5 | 3 | 0 | +2 | 48 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 20W26 | 31.3 | +0.6 | +1.95 | 843 | 1 | 4 | 0 | -3 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 30.7 | -0.3 | -0.97 | 1,208 | 8 | 0 | 0 | +8 | 49 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 20W24 | 31 | -0.75 | -2.36 | 1,077 | 0 | 0 | 0 | 0 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 20W23 | 31.75 | +0.5 | +1.6 | 1,299 | 6 | 85 | 1 | -80 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 20W22 | 31.25 | +0.4 | +1.3 | 838 | 16 | 9 | 0 | +7 | 121 | 0.24 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.15 | 20W21 | 30.85 | +0.15 | +0.49 | 1,143 | 11 | 8 | 11 | -8 | 114 | 0.23 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.88 | 2.19 | 20W20 | 30.7 | -0.25 | -0.81 | 1,249 | 36 | 5 | 0 | +31 | 122 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 20W19 | 30.95 | -0.2 | -0.64 | 1,171 | 12 | 7 | 0 | +5 | 91 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 20W18 | 31.15 | +0.7 | +2.3 | 1,167 | 6 | 10 | 0 | -4 | 86 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 20W17 | 30.45 | +0.1 | +0.33 | 1,037 | 28 | 31 | 0 | -3 | 90 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 20W16 | 30.35 | +0.4 | +1.34 | 1,249 | 11 | 8 | 15 | -12 | 93 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 20W15 | 29.95 | +1.15 | +3.99 | 1,473 | 13 | 9 | 0 | +4 | 105 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 20W14 | 28.8 | 0 | 0 | 1,018 | 0 | 75 | 0 | -75 | 101 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 20W13 | 28.8 | +1.05 | +3.78 | 1,979 | 19 | 8 | 0 | +11 | 176 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 20W12 | 27.75 | -1.9 | -6.41 | 2,315 | 8 | 105 | 3 | -100 | 165 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 20W11 | 29.65 | -2.4 | -7.49 | 2,583 | 22 | 12 | 0 | +10 | 265 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 20W10 | 32.05 | +0.1 | +0.31 | 1,340 | 29 | 5 | 5 | +19 | 255 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 20W09 | 31.95 | -0.25 | -0.78 | 628 | 6 | 20 | 0 | -14 | 236 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 20W08 | 32.2 | -0.1 | -0.31 | 1,517 | 23 | 6 | 0 | +17 | 250 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 32.3 | +0.4 | +1.25 | 635 | 10 | 10 | 0 | 0 | 233 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 20W06 | 31.9 | +0.2 | +0.63 | 933 | 31 | 17 | 0 | +14 | 233 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 20W05 | 31.7 | -0.3 | -0.94 | 520 | 4 | 14 | 0 | -10 | 219 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20W04 | 32 | -0.25 | -0.78 | 287 | 1 | 1 | 0 | 0 | 229 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 20W03 | 32.25 | +0.15 | +0.47 | 639 | 2 | 3 | 0 | -1 | 229 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 20W02 | 32.1 | -0.45 | -1.38 | 676 | 0 | 4 | 0 | -4 | 230 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 20W01 | 32.55 | +0.1 | +0.31 | 521 | 61 | 2 | 0 | +59 | 234 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 19W52 | 32.45 | +0.25 | +0.78 | 526 | 12 | 34 | 0 | -22 | 175 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 19W51 | 32.2 | +0.15 | +0.47 | 758 | 10 | 25 | 0 | -15 | 197 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 19W50 | 32.05 | -0.25 | -0.77 | 786 | 2 | 22 | 0 | -20 | 212 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 19W49 | 32.3 | +0.4 | +1.25 | 1,786 | 15 | 22 | 0 | -7 | 232 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 19W48 | 31.9 | +0.75 | +2.41 | 1,459 | 16 | 65 | 0 | -49 | 239 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.21 | 0 | 0.48 | 19W47 | 31.15 | -0.35 | -1.11 | 2,179 | 83 | 80 | 0 | +3 | 288 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.35 | 2.43 | 19W46 | 31.5 | -0.3 | -0.94 | 2,473 | 149 | 67 | 0 | +82 | 285 | 0.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.35 | 7.56 | 19W45 | 31.8 | -0.4 | -1.24 | 1,143 | 21 | 10 | 0 | +11 | 203 | 0.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.75 | 19W44 | 32.2 | -0.1 | -0.31 | 832 | 34 | 40 | 0 | -6 | 192 | 0.38 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.52 | 1.8 | 19W43 | 32.3 | +0.4 | +1.25 | 1,390 | 73 | 59 | 0 | +14 | 198 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 4.17 | 19W42 | 31.9 | -0.4 | -1.24 | 2,903 | 12 | 4 | 0 | +8 | 184 | 0.37 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 1.09 | 1.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 32.3 | -0.15 | -0.46 | 484 | 1 | 2 | 0 | -1 | 176 | 0.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.57 | 0.62 | 19W40 | 32.45 | -0.1 | -0.31 | 442 | 6 | 8 | 1 | -3 | 177 | 0.35 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.56 | 0.23 | 19W39 | 32.55 | -0.3 | -0.91 | 1,229 | 2 | 6 | 0 | -4 | 180 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 19W38 | 32.85 | -0.15 | -0.45 | 1,060 | 1 | 42 | 0 | -41 | 184 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 19W37 | 33 | -0.1 | -0.3 | 901 | 30 | 16 | 0 | +14 | 225 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 19W36 | 33.1 | -0.65 | -1.93 | 1,689 | 19 | 44 | 0 | -25 | 211 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 19W35 | 33.75 | +1.2 | +3.69 | 4,159 | 52 | 58 | 0 | -6 | 236 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 19W34 | 32.55 | -1.4 | -4.12 | 5,008 | 78 | 103 | 0 | -25 | 242 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 19W33 | 33.95 | +0.3 | +0.89 | 3,421 | 54 | 23 | 0 | +31 | 267 | 0.53 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 1.64 | 19W32 | 33.65 | 0 | 0 | 2,022 | 15 | 30 | 0 | -15 | 236 | 0.47 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 1.27 | 2.28 | 19W31 | 33.65 | +0.05 | +0.15 | 2,445 | 40 | 31 | 0 | +9 | 251 | 0.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.99 | 2.49 | 19W30 | 33.6 | +0.15 | +0.45 | 1,896 | 1 | 15 | 7 | -21 | 242 | 0.48 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 2.07 | 0.37 | 19W29 | 33.45 | -0.55 | -1.62 | 2,526 | 33 | 65 | 3 | -35 | 263 | 0.53 | 0 | 0 | 0 | 0 | 4 | 0.01 | 5 | 0.2 | 1.52 | 2.14 | 19W28 | 34 | +0.1 | +0.29 | 1,335 | 45 | 73 | 0 | -28 | 298 | 0.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.34 | 2.85 | 19W27 | 33.9 | 0 | 0 | 1,047 | 33 | 46 | 0 | -13 | 326 | 0.65 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.23 | 2.01 | 19W26 | 33.9 | +0.2 | +0.59 | 1,378 | 32 | 51 | 10 | -29 | 339 | 0.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.18 | 1.89 | 19W25 | 33.7 | +0.1 | +0.3 | 1,329 | 50 | 48 | 1 | +1 | 368 | 0.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.09 | 2.86 | 19W24 | 33.6 | -0.3 | -0.88 | 2,698 | 57 | 185 | 15 | -143 | 367 | 0.73 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 1.09 | 3.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 33.9 | -0.7 | -2.02 | 1,647 | 45 | 160 | 5 | -120 | 510 | 1.02 | 8 | 0 | 0 | -8 | 7 | 0.01 | 0 | 0 | 1.37 | 1.94 | 19W22 | 34.6 | +0.2 | +0.58 | 3,979 | 328 | 398 | 0 | -70 | 630 | 1.26 | 9 | 11 | 0 | +2 | 15 | 0.03 | 0 | 0 | 2.38 | 11.4 | 19W21 | 34.4 | +2.3 | +7.17 | 10,350 | 1,460 | 1,119 | 0 | +341 | 700 | 1.4 | 17 | 30 | 0 | +13 | 13 | 0.03 | 16 | 0.15 | 1.86 | 18.7 | 19W20 | 32.1 | +0.2 | +0.63 | 1,057 | 44 | 83 | 0 | -39 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 19W19 | 31.9 | 0 | 0 | 1,111 | 52 | 91 | 0 | -39 | 398 | 0.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.54 | 19W18 | 31.9 | +0.05 | +0.16 | 759 | 44 | 45 | 0 | -1 | 437 | 0.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.23 | 3.03 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|