| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.75 | +0.2 | +0.59% | 0.74% | 33.75 | 33.95 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 675.2萬 | 697 | 0.3張/筆 | 33.84元 | 1.05 | 22.63 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 848.8萬 | 361 | 0.7張/筆 | 33.76元 | -0.05 (-0.15%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.59%) 財報評分: 最新57分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 358 | 0.72% | 無→減 | 0 | 0% | 0% | 338 | +20 | +5.92% | 500 (01/02) | 343 (01/31) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -1 (-0.28%) | -8 (-2.19%) | -9 (-2.45%) | -14 (-3.76%) | 0 (0%) | +21 (+6.23%) | -220 (-38.06%) | +191 (+114.37%) | -669 (-65.14%) | -9,074 (-96.2%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (-100%) | 0 (0%) | 0 (0%) | -152 (-100%) | 借券賣出增減(張) (增減幅) | +70 (+4.59%) | +96 (+6.4%) | +124 (+8.42%) | +188 (+13.35%) | +390 (+32.34%) | -489 (-23.45%) | -873 (-35.36%) | +825 (+107%) | +517 (+47.91%) | +1,243 (+352.12%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -2.08 | 0 | 0 | -1.61 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 33.95 | +0.2 | +0.59 | 200 | 0 | 1 | 0 | -1 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 03/27 | 33.75 | -0.05 | -0.15 | 251 | 2 | 2 | 0 | 0 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 03/26 | 33.8 | +0.05 | +0.15 | 192 | 3 | 10 | 0 | -7 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 03/25 | 33.75 | +0.1 | +0.3 | 169 | 4 | 0 | 0 | +4 | 366 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 03/22 | 33.65 | 0 | 0 | 231 | 4 | 9 | 0 | -5 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 03/21 | 33.65 | -0.05 | -0.15 | 420 | 8 | 0 | 0 | +8 | 367 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 03/20 | 33.7 | -0.15 | -0.44 | 194 | 0 | 0 | 0 | 0 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 33.85 | +0.1 | +0.3 | 239 | 0 | 3 | 0 | -3 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 03/18 | 33.75 | +0.05 | +0.15 | 199 | 0 | 2 | 0 | -2 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 03/15 | 33.7 | 0 | 0 | 174 | 0 | 8 | 0 | -8 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 03/14 | 33.7 | +0.1 | +0.3 | 281 | 11 | 0 | 0 | +11 | 372 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 03/13 | 33.6 | -0.15 | -0.44 | 592 | 0 | 13 | 0 | -13 | 361 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 03/12 | 33.75 | -0.45 | -1.32 | 860 | 5 | 0 | 0 | +5 | 374 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 03/11 | 34.2 | -0.2 | -0.58 | 319 | 0 | 0 | 0 | 0 | 369 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 03/08 | 34.4 | -0.2 | -0.58 | 273 | 11 | 1 | 0 | +10 | 369 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 03/07 | 34.6 | -0.1 | -0.29 | 185 | 3 | 11 | 0 | -8 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/06 | 34.7 | 0 | 0 | 154 | 0 | 5 | 0 | -5 | 367 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/05 | 34.7 | 0 | 0 | 187 | 3 | 0 | 0 | +3 | 372 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 34.7 | +0.15 | +0.43 | 346 | 11 | 9 | 0 | +2 | 369 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 03/01 | 34.55 | +0.25 | +0.73 | 179 | 12 | 0 | 2 | +10 | 367 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 02/29 | 34.3 | -0.15 | -0.44 | 375 | 0 | 1 | 0 | -1 | 357 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 02/27 | 34.45 | -0.1 | -0.29 | 185 | 0 | 0 | 0 | 0 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 02/26 | 34.55 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 02/23 | 34.55 | -0.1 | -0.29 | 165 | 1 | 0 | 0 | +1 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 02/22 | 34.65 | +0.1 | +0.29 | 272 | 4 | 9 | 0 | -5 | 357 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 02/21 | 34.55 | 0 | 0 | 217 | 1 | 2 | 0 | -1 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 02/20 | 34.55 | +0.05 | +0.14 | 267 | 8 | 4 | 0 | +4 | 363 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 02/19 | 34.5 | +0.15 | +0.44 | 252 | 6 | 0 | 0 | +6 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 02/16 | 34.35 | +0.25 | +0.73 | 234 | 10 | 5 | 0 | +5 | 353 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 02/15 | 34.1 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 02/05 | 34.1 | -0.05 | -0.15 | 236 | 1 | 1 | 0 | 0 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 02/02 | 34.15 | -0.05 | -0.15 | 245 | 5 | 0 | 0 | +5 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 02/01 | 34.2 | +0.25 | +0.74 | 99.3 | 0 | 0 | 0 | 0 | 343 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 33.95 | -0.1 | -0.29 | 121 | 0 | 3 | 0 | -3 | 343 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 01/30 | 34.05 | 0 | 0 | 266 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 01/29 | 34.05 | +0.1 | +0.29 | 291 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 33.95 | +0.1 | +0.3 | 124 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 01/25 | 33.85 | -0.05 | -0.15 | 70.5 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 33.9 | +0.05 | +0.15 | 105 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 01/23 | 33.85 | -0.05 | -0.15 | 118 | 0 | 0 | 0 | 0 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 01/22 | 33.9 | +0.05 | +0.15 | 104 | 1 | 2 | 0 | -1 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 33.85 | -0.1 | -0.29 | 156 | 0 | 8 | 0 | -8 | 347 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 01/18 | 33.95 | -0.05 | -0.15 | 142 | 0 | 0 | 0 | 0 | 355 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 01/17 | 34 | -0.25 | -0.73 | 272 | 0 | 1 | 0 | -1 | 355 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 01/16 | 34.25 | +0.05 | +0.15 | 162 | 0 | 6 | 0 | -6 | 356 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 01/15 | 34.2 | +0.05 | +0.15 | 175 | 0 | 1 | 0 | -1 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 01/12 | 34.15 | 0 | 0 | 142 | 0 | 1 | 0 | -1 | 363 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 01/11 | 34.15 | -0.15 | -0.44 | 111 | 0 | 0 | 0 | 0 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 34.3 | 0 | 0 | 184 | 0 | 12 | 0 | -12 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 01/09 | 34.3 | -0.1 | -0.29 | 146 | 1 | 15 | 0 | -14 | 376 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 01/08 | 34.4 | +0.15 | +0.44 | 144 | 7 | 10 | 0 | -3 | 390 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 34.25 | +0.05 | +0.15 | 73 | 0 | 2 | 0 | -2 | 393 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 34.2 | +0.05 | +0.15 | 143 | 2 | 29 | 0 | -27 | 395 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 01/03 | 34.15 | -0.2 | -0.58 | 262 | 7 | 85 | 0 | -78 | 422 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 34.35 | +0.15 | +0.44 | 1,394 | 180 | 18 | 0 | +162 | 500 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.14 | 0 | 40.2 | 12/29 | 34.2 | 0 | 0 | 207 | 1 | 0 | 0 | +1 | 338 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 12/28 | 34.2 | +0.05 | +0.15 | 95.8 | 0 | 0 | 0 | 0 | 337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 12/27 | 34.15 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 12/26 | 34.15 | 0 | 0 | 91.5 | 0 | 0 | 0 | 0 | 337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 34.15 | -0.05 | -0.15 | 94.6 | 0 | 5 | 0 | -5 | 337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 12/22 | 34.2 | +0.15 | +0.44 | 127 | 0 | 0 | 0 | 0 | 342 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 12/21 | 34.05 | -0.15 | -0.44 | 109 | 0 | 0 | 0 | 0 | 342 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 34.2 | +0.1 | +0.29 | 96.2 | 0 | 0 | 0 | 0 | 342 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 12/19 | 34.1 | +0.05 | +0.15 | 132 | 0 | 3 | 0 | -3 | 342 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 12/18 | 34.05 | -0.15 | -0.44 | 82.6 | 0 | 0 | 0 | 0 | 345 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 12/15 | 34.2 | +0.05 | +0.15 | 145 | 5 | 0 | 0 | +5 | 345 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 12/14 | 34.15 | +0.15 | +0.44 | 150 | 0 | 17 | 0 | -17 | 340 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 12/13 | 34 | -0.15 | -0.44 | 96.2 | 0 | 2 | 0 | -2 | 357 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 12/12 | 34.15 | +0.05 | +0.15 | 117 | 10 | 2 | 0 | +8 | 359 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 12/11 | 34.1 | -0.1 | -0.29 | 85.2 | 0 | 0 | 0 | 0 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 12/08 | 34.2 | -0.05 | -0.15 | 94.2 | 1 | 1 | 0 | 0 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 12/07 | 34.25 | -0.1 | -0.29 | 91.6 | 14 | 2 | 0 | +12 | 351 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 34.35 | +0.1 | +0.29 | 229 | 12 | 2 | 0 | +10 | 339 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 12/05 | 34.25 | +0.05 | +0.15 | 136 | 0 | 2 | 0 | -2 | 329 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 12/04 | 34.2 | +0.05 | +0.15 | 185 | 0 | 0 | 0 | 0 | 331 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 12/01 | 34.15 | 0 | 0 | 146 | 1 | 10 | 0 | -9 | 331 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 11/30 | 34.15 | +0.05 | +0.15 | 291 | 0 | 1 | 0 | -1 | 340 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 11/29 | 34.1 | +0.15 | +0.44 | 159 | 0 | 12 | 0 | -12 | 341 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 11/28 | 33.95 | 0 | 0 | 185 | 0 | 1 | 0 | -1 | 353 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 11/27 | 33.95 | -0.1 | -0.29 | 257 | 6 | 0 | 0 | +6 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 11/24 | 34.05 | +0.05 | +0.15 | 67.9 | 0 | 2 | 0 | -2 | 348 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 11/23 | 34 | -0.1 | -0.29 | 69.3 | 0 | 3 | 0 | -3 | 350 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 11/22 | 34.1 | 0 | 0 | 130 | 0 | 2 | 0 | -2 | 353 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 11/21 | 34.1 | 0 | 0 | 175 | 1 | 0 | 0 | +1 | 355 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 11/20 | 34.1 | +0.15 | +0.44 | 88 | 0 | 0 | 0 | 0 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 11/17 | 33.95 | -0.05 | -0.15 | 111 | 0 | 0 | 0 | 0 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 11/16 | 34 | +0.15 | +0.44 | 109 | 9 | 1 | 0 | +8 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 11/15 | 33.85 | +0.1 | +0.3 | 375 | 0 | 3 | 0 | -3 | 346 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 11/14 | 33.75 | +0.1 | +0.3 | 87 | 0 | 9 | 0 | -9 | 349 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 11/13 | 33.65 | -0.3 | -0.88 | 172 | 0 | 4 | 0 | -4 | 358 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 33.95 | +0.05 | +0.15 | 360 | 1 | 3 | 0 | -2 | 362 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 11/09 | 33.9 | +0.1 | +0.3 | 193 | 0 | 1 | 0 | -1 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 11/08 | 33.8 | +0.2 | +0.6 | 370 | 4 | 3 | 0 | +1 | 365 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 11/07 | 33.6 | +0.1 | +0.3 | 176 | 11 | 1 | 0 | +10 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 11/06 | 33.5 | 0 | 0 | 167 | 1 | 11 | 0 | -10 | 354 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 11/03 | 33.5 | +0.15 | +0.45 | 145 | 0 | 4 | 0 | -4 | 364 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 11/02 | 33.35 | +0.05 | +0.15 | 155 | 0 | 0 | 0 | 0 | 368 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 11/01 | 33.3 | +0.05 | +0.15 | 79.7 | 0 | 1 | 0 | -1 | 368 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 10/31 | 33.25 | -0.2 | -0.6 | 139 | 0 | 17 | 0 | -17 | 369 | 0.74 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 12.2 | 10/30 | 33.45 | -0.05 | -0.15 | 247 | 0 | 3 | 0 | -3 | 386 | 0.77 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 2.59 | 16.2 | 10/27 | 33.5 | -0.05 | -0.15 | 129 | 0 | 1 | 0 | -1 | 389 | 0.78 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.83 | 17.9 | 10/26 | 33.55 | 0 | 0 | 194 | 0 | 7 | 0 | -7 | 390 | 0.78 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.82 | 10.3 | 10/25 | 33.55 | +0.05 | +0.15 | 232 | 0 | 10 | 0 | -10 | 397 | 0.79 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.77 | 7.34 | 10/24 | 33.5 | +0.05 | +0.15 | 221 | 0 | 15 | 2 | -17 | 407 | 0.81 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.7 | 10.4 | 10/23 | 33.45 | 0 | 0 | 175 | 0 | 0 | 2 | -2 | 424 | 0.85 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.59 | 6.86 | 10/20 | 33.45 | +0.3 | +0.9 | 687 | 13 | 16 | 0 | -3 | 426 | 0.85 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.58 | 13.4 | 10/19 | 33.15 | +0.15 | +0.45 | 144 | 1 | 9 | 0 | -8 | 429 | 0.86 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.56 | 3.47 | 10/18 | 33 | -0.35 | -1.05 | 394 | 4 | 90 | 0 | -86 | 437 | 0.87 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.52 | 3.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 33.35 | -0.1 | -0.3 | 115 | 0 | 6 | 0 | -6 | 523 | 1.05 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.1 | 6.98 | 10/16 | 33.45 | -0.05 | -0.15 | 136 | 1 | 3 | 0 | -2 | 529 | 1.06 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.08 | 4.41 | 10/13 | 33.5 | +0.1 | +0.3 | 191 | 12 | 27 | 0 | -15 | 531 | 1.06 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.07 | 6.8 | 10/12 | 33.4 | +0.15 | +0.45 | 134 | 4 | 7 | 0 | -3 | 546 | 1.09 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.01 | 11.2 | 10/11 | 33.25 | +0.05 | +0.15 | 237 | 5 | 0 | 0 | +5 | 549 | 1.1 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2 | 2.11 | 10/06 | 33.2 | +0.05 | +0.15 | 115 | 0 | 5 | 0 | -5 | 544 | 1.09 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.02 | 1.74 | 10/05 | 33.15 | 0 | 0 | 193 | 2 | 15 | 0 | -13 | 549 | 1.1 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2 | 3.63 | 10/04 | 33.15 | 0 | 0 | 181 | 10 | 0 | 0 | +10 | 562 | 1.12 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 1.96 | 4.42 | 10/03 | 33.15 | -0.25 | -0.75 | 264 | 6 | 11 | 1 | -6 | 552 | 1.1 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 1.99 | 0.76 | 10/02 | 33.4 | -0.1 | -0.3 | 184 | 1 | 21 | 0 | -20 | 558 | 1.12 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 2.15 | 0.54 | 09/28 | 33.5 | -0.15 | -0.45 | 351 | 2 | 8 | 0 | -6 | 578 | 1.16 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 2.08 | 11.4 | 09/27 | 33.65 | +0.05 | +0.15 | 294 | 17 | 22 | 0 | -5 | 584 | 1.17 | 5 | 0 | 0 | -5 | 12 | 0.02 | 0 | 0 | 2.05 | 8.15 | 09/26 | 33.6 | +0.25 | +0.75 | 363 | 19 | 48 | 0 | -29 | 589 | 1.18 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.89 | 9.37 | 09/25 | 33.35 | -0.1 | -0.3 | 248 | 0 | 24 | 0 | -24 | 618 | 1.24 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.75 | 8.87 | 09/22 | 33.45 | +0.25 | +0.75 | 266 | 3 | 26 | 0 | -23 | 642 | 1.28 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.65 | 6.75 | 09/21 | 33.2 | 0 | 0 | 386 | 9 | 12 | 0 | -3 | 665 | 1.33 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.56 | 3.89 | 09/20 | 33.2 | 0 | 0 | 231 | 0 | 20 | 0 | -20 | 668 | 1.34 | 1 | 0 | 0 | -1 | 17 | 0.03 | 0 | 0 | 2.54 | 4.32 | 09/19 | 33.2 | -0.1 | -0.3 | 364 | 11 | 6 | 0 | +5 | 688 | 1.38 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 2.62 | 3.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 33.3 | +0.05 | +0.15 | 400 | 4 | 17 | 1 | -14 | 683 | 1.37 | 0 | 0 | 0 | 0 | 18 | 0.04 | 2 | 0.5 | 2.64 | 7.75 | 09/15 | 33.25 | -0.05 | -0.15 | 439 | 3 | 16 | 0 | -13 | 697 | 1.39 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 2.58 | 5.92 | 09/14 | 33.3 | -0.2 | -0.6 | 487 | 14 | 11 | 0 | +3 | 710 | 1.42 | 2 | 0 | 0 | -2 | 19 | 0.04 | 0 | 0 | 2.68 | 4.52 | 09/13 | 33.5 | 0 | 0 | 457 | 10 | 65 | 0 | -55 | 707 | 1.41 | 0 | 2 | 0 | +2 | 21 | 0.04 | 0 | 0 | 2.97 | 5.25 | 09/12 | 33.5 | +0.15 | +0.45 | 294 | 9 | 13 | 0 | -4 | 762 | 1.52 | 9 | 0 | 0 | -9 | 19 | 0.04 | 0 | 0 | 2.49 | 11.9 | 09/11 | 33.35 | -0.55 | -1.62 | 1,180 | 6 | 114 | 0 | -108 | 766 | 1.53 | 5 | 0 | 0 | -5 | 28 | 0.06 | 0 | 0 | 3.66 | 8.56 | 09/08 | 33.9 | +0.05 | +0.15 | 434 | 13 | 24 | 4 | -15 | 874 | 1.75 | 3 | 0 | 0 | -3 | 33 | 0.07 | 0 | 0 | 3.78 | 12.9 | 09/07 | 33.85 | 0 | 0 | 445 | 17 | 29 | 5 | -17 | 889 | 1.78 | 20 | 0 | 0 | -20 | 36 | 0.07 | 0 | 0 | 4.05 | 13.5 | 09/06 | 33.85 | -0.05 | -0.15 | 402 | 12 | 21 | 0 | -9 | 906 | 1.81 | 0 | 3 | 0 | +3 | 56 | 0.11 | 0 | 0 | 6.18 | 3.98 | 09/05 | 33.9 | -0.3 | -0.88 | 1,039 | 25 | 85 | 0 | -60 | 915 | 1.83 | 20 | 2 | 0 | -18 | 53 | 0.11 | 0 | 0 | 5.79 | 8.57 | 09/04 | 34.2 | -0.25 | -0.73 | 980 | 41 | 54 | 0 | -13 | 975 | 1.95 | 12 | 1 | 0 | -11 | 71 | 0.14 | 0 | 0 | 7.28 | 8.88 | 09/01 | 34.45 | +0.15 | +0.44 | 1,282 | 51 | 48 | 0 | +3 | 988 | 1.98 | 6 | 1 | 0 | -5 | 82 | 0.16 | 1 | 0.08 | 8.3 | 10.5 | 08/31 | 34.3 | -0.5 | -1.44 | 1,560 | 33 | 80 | 1 | -48 | 985 | 1.97 | 31 | 16 | 0 | -15 | 87 | 0.17 | 1 | 0.06 | 8.83 | 16.2 | 08/30 | 34.8 | +0.1 | +0.29 | 2,445 | 121 | 135 | 0 | -14 | 1,033 | 2.07 | 43 | 13 | 10 | -40 | 102 | 0.2 | 0 | 0 | 9.87 | 35.3 | 08/29 | 34.7 | -2.85 | -7.59 | 7,089 | 173 | 315 | 0 | -142 | 1,047 | 2.09 | 169 | 62 | 0 | -107 | 142 | 0.28 | 8 | 0.11 | 13.6 | 42.2 | 08/28 | 37.55 | +0.1 | +0.27 | 31,595 | 852 | 568 | 0 | +284 | 1,189 | 2.38 | 6 | 196 | 0 | +190 | 249 | 0.5 | 34 | 0.11 | 20.9 | 59.2 | 08/25 | 37.45 | +3.4 | +9.99 | 8,112 | 340 | 331 | 0 | +9 | 905 | 1.81 | 0 | 59 | 0 | +59 | 59 | 0.12 | 11 | 0.14 | 6.52 | 25.5 | 08/24 | 34.05 | -1.1 | -3.13 | 4,935 | 405 | 903 | 0 | -498 | 896 | 1.79 | 3 | 0 | 0 | -3 | 0 | 0 | 21 | 0.43 | 0 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 35.15 | +1.8 | +5.4 | 6,465 | 1,107 | 215 | 0 | +892 | 1,394 | 2.79 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.22 | 31.2 | 08/22 | 34.85 | +0.7 | +2.05 | 1,651 | 226 | 11 | 0 | +215 | 502 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/21 | 34.15 | -0.05 | -0.15 | 441 | 1 | 0 | 0 | +1 | 287 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 08/18 | 34.2 | +0.2 | +0.59 | 154 | 0 | 5 | 0 | -5 | 286 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 08/17 | 34 | -0.05 | -0.15 | 241 | 0 | 6 | 0 | -6 | 291 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/16 | 34.05 | -0.15 | -0.44 | 169 | 0 | 0 | 0 | 0 | 297 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 08/15 | 34.2 | 0 | 0 | 154 | 0 | 1 | 0 | -1 | 297 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 08/14 | 34.2 | -0.2 | -0.58 | 474 | 9 | 16 | 0 | -7 | 298 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 08/11 | 34.4 | -0.1 | -0.29 | 154 | 2 | 3 | 0 | -1 | 305 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 08/10 | 34.5 | 0 | 0 | 142 | 0 | 7 | 0 | -7 | 306 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 08/09 | 34.5 | -0.05 | -0.14 | 291 | 0 | 0 | 0 | 0 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 08/08 | 34.55 | -0.05 | -0.14 | 195 | 0 | 1 | 0 | -1 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 34.6 | +0.1 | +0.29 | 85 | 1 | 0 | 0 | +1 | 314 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 08/04 | 34.5 | 0 | 0 | 260 | 2 | 13 | 0 | -11 | 313 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 08/02 | 34.5 | -0.15 | -0.43 | 372 | 1 | 24 | 2 | -25 | 324 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 08/01 | 34.65 | -0.3 | -0.86 | 804 | 9 | 34 | 0 | -25 | 349 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 07/31 | 34.95 | -0.25 | -0.71 | 352 | 3 | 35 | 0 | -32 | 374 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 07/28 | 35.2 | 0 | 0 | 279 | 13 | 10 | 0 | +3 | 406 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 35.2 | +0.1 | +0.28 | 238 | 12 | 5 | 0 | +7 | 403 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 07/26 | 35.1 | +0.15 | +0.43 | 237 | 3 | 4 | 0 | -1 | 396 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 07/25 | 34.95 | 0 | 0 | 336 | 6 | 11 | 0 | -5 | 397 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 07/24 | 34.95 | -0.5 | -1.41 | 939 | 26 | 23 | 0 | +3 | 402 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 07/21 | 35.45 | +0.1 | +0.28 | 203 | 1 | 22 | 0 | -21 | 399 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 07/20 | 35.35 | +0.15 | +0.43 | 226 | 19 | 11 | 0 | +8 | 420 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 07/19 | 35.2 | -0.3 | -0.85 | 308 | 0 | 25 | 0 | -25 | 412 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 07/18 | 35.5 | -0.35 | -0.98 | 414 | 19 | 49 | 0 | -30 | 437 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/17 | 35.85 | +0.3 | +0.84 | 486 | 35 | 44 | 0 | -9 | 467 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 07/14 | 35.55 | -0.1 | -0.28 | 1,043 | 42 | 105 | 0 | -63 | 476 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/13 | 35.65 | +0.3 | +0.85 | 731 | 7 | 157 | 0 | -150 | 539 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/12 | 35.35 | -0.5 | -1.39 | 1,024 | 73 | 62 | 0 | +11 | 689 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/11 | 35.85 | +1.15 | +3.31 | 4,943 | 428 | 39 | 0 | +389 | 678 | 1.36 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 38.3 | 07/10 | 34.7 | 0 | 0 | 214 | 3 | 2 | 0 | +1 | 289 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.69 | 9.82 | 07/07 | 34.7 | -0.2 | -0.57 | 334 | 8 | 6 | 0 | +2 | 288 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.69 | 9.59 | 07/06 | 34.9 | -0.1 | -0.29 | 380 | 2 | 22 | 0 | -20 | 286 | 0.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.7 | 6.05 | 07/05 | 35 | -0.15 | -0.43 | 162 | 1 | 16 | 0 | -15 | 306 | 0.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.65 | 7.41 | 07/04 | 35.15 | 0 | 0 | 386 | 2 | 0 | 0 | +2 | 321 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 9.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 35.15 | +0.25 | +0.72 | 681 | 35 | 10 | 0 | +25 | 319 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.63 | 2.93 | 06/30 | 34.9 | -0.1 | -0.29 | 290 | 7 | 5 | 0 | +2 | 294 | 0.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 8.63 | 06/29 | 35 | +0.25 | +0.72 | 798 | 42 | 2 | 0 | +40 | 292 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 11.8 | 06/28 | 34.75 | +0.2 | +0.58 | 305 | 10 | 23 | 5 | -18 | 252 | 0.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.79 | 6.56 | 06/27 | 34.55 | -0.2 | -0.58 | 600 | 31 | 34 | 0 | -3 | 270 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.74 | 5.84 | 06/26 | 34.75 | +0.5 | +1.46 | 1,990 | 88 | 6 | 0 | +82 | 273 | 0.55 | 0 | 0 | 0 | 0 | 2 | 0 | 5 | 0.25 | 0.73 | 7.84 | 06/21 | 34.25 | +0.25 | +0.74 | 252 | 4 | 2 | 0 | +2 | 191 | 0.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 1.59 | 06/20 | 34 | -0.1 | -0.29 | 283 | 2 | 10 | 0 | -8 | 189 | 0.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 2.47 | 06/19 | 34.1 | +0.25 | +0.74 | 727 | 14 | 3 | 0 | +11 | 197 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.02 | 11.6 | 06/16 | 33.85 | -0.15 | -0.44 | 144 | 1 | 0 | 0 | +1 | 186 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 2.09 | 06/15 | 34 | +0.05 | +0.15 | 181 | 0 | 0 | 0 | 0 | 185 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 4.41 | 06/14 | 33.95 | +0.05 | +0.15 | 246 | 0 | 1 | 0 | -1 | 185 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 0.81 | 06/13 | 33.9 | -0.1 | -0.29 | 163 | 0 | 0 | 0 | 0 | 186 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 4.3 | 06/12 | 34 | +0.1 | +0.29 | 252 | 7 | 9 | 0 | -2 | 186 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.08 | 1.59 | 06/09 | 33.9 | +0.1 | +0.3 | 254 | 3 | 11 | 0 | -8 | 188 | 0.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 3.94 | 06/08 | 33.8 | -0.05 | -0.15 | 96.5 | 0 | 0 | 6 | -6 | 196 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.02 | 4.15 | 06/07 | 33.85 | +0.1 | +0.3 | 166 | 6 | 2 | 0 | +4 | 202 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.99 | 1.2 | 06/06 | 33.75 | -0.1 | -0.3 | 112 | 0 | 0 | 0 | 0 | 198 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 1.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 33.85 | -0.05 | -0.15 | 133 | 0 | 0 | 0 | 0 | 198 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 8.26 | 06/02 | 33.9 | +0.2 | +0.59 | 237 | 1 | 2 | 0 | -1 | 198 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 1.27 | 06/01 | 33.7 | -0.1 | -0.3 | 204 | 1 | 1 | 0 | 0 | 199 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 5.38 | 05/31 | 33.8 | -0.05 | -0.15 | 120 | 0 | 0 | 0 | 0 | 199 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 9.99 | 05/30 | 33.85 | +0.05 | +0.15 | 105 | 0 | 0 | 0 | 0 | 199 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 0 | 05/29 | 33.8 | -0.05 | -0.15 | 105 | 2 | 0 | 0 | +2 | 199 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 0 | 05/26 | 33.85 | 0 | 0 | 148 | 0 | 2 | 0 | -2 | 197 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.02 | 0.67 | 05/25 | 33.85 | 0 | 0 | 99.4 | 4 | 1 | 0 | +3 | 199 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 1.01 | 05/24 | 33.85 | -0.05 | -0.15 | 111 | 0 | 30 | 0 | -30 | 196 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.02 | 3.62 | 05/23 | 33.9 | 0 | 0 | 123 | 0 | 2 | 0 | -2 | 226 | 0.45 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.88 | 0 | 05/22 | 33.9 | 0 | 0 | 138 | 22 | 1 | 0 | +21 | 228 | 0.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.88 | 0 | 05/19 | 33.9 | +0.1 | +0.3 | 200 | 0 | 0 | 0 | 0 | 207 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.97 | 4.99 | 05/18 | 33.8 | -0.05 | -0.15 | 239 | 1 | 0 | 0 | +1 | 207 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.97 | 0.84 | 05/17 | 33.85 | +0.1 | +0.3 | 195 | 4 | 1 | 0 | +3 | 206 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.97 | 11.8 | 05/16 | 33.75 | +0.15 | +0.45 | 163 | 11 | 0 | 0 | +11 | 203 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.99 | 1.84 | 05/15 | 33.6 | +0.1 | +0.3 | 240 | 0 | 0 | 0 | 0 | 192 | 0.38 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 1.04 | 7.5 | 05/12 | 33.5 | -0.05 | -0.15 | 129 | 0 | 0 | 0 | 0 | 192 | 0.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.56 | 2.32 | 05/11 | 33.55 | -0.25 | -0.74 | 209 | 1 | 6 | 0 | -5 | 192 | 0.38 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 1.56 | 0.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 33.8 | -0.05 | -0.15 | 116 | 0 | 0 | 0 | 0 | 197 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 05/09 | 33.85 | -0.35 | -1.02 | 273 | 1 | 25 | 0 | -24 | 197 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 05/08 | 34.2 | +0.4 | +1.18 | 628 | 43 | 5 | 0 | +38 | 221 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/05 | 33.8 | +0.05 | +0.15 | 199 | 0 | 0 | 0 | 0 | 183 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 05/04 | 33.75 | +0.2 | +0.6 | 163 | 16 | 1 | 0 | +15 | 183 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 05/03 | 33.55 | +0.05 | +0.15 | 97 | 1 | 0 | 0 | +1 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 05/02 | 33.5 | +0.05 | +0.15 | 110 | 0 | 0 | 0 | 0 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 04/28 | 33.45 | +0.05 | +0.15 | 159 | 3 | 0 | 0 | +3 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 04/27 | 33.4 | +0.05 | +0.15 | 80 | 0 | 4 | 0 | -4 | 164 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 04/26 | 33.35 | +0.15 | +0.45 | 99.7 | 1 | 0 | 0 | +1 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 04/25 | 33.2 | -0.05 | -0.15 | 152 | 0 | 1 | 0 | -1 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 04/24 | 33.25 | +0.05 | +0.15 | 132 | 1 | 1 | 0 | 0 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 04/21 | 33.2 | -0.25 | -0.75 | 242 | 0 | 0 | 0 | 0 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 04/20 | 33.45 | -0.15 | -0.45 | 198 | 1 | 2 | 0 | -1 | 168 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/19 | 33.6 | -0.4 | -1.18 | 279 | 3 | 10 | 0 | -7 | 169 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 04/18 | 34 | +0.2 | +0.59 | 229 | 4 | 0 | 0 | +4 | 176 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 04/17 | 33.8 | 0 | 0 | 184 | 3 | 2 | 0 | +1 | 172 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 04/14 | 33.8 | +0.1 | +0.3 | 188 | 10 | 13 | 0 | -3 | 171 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 33.7 | -0.1 | -0.3 | 207 | 9 | 7 | 0 | +2 | 174 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 04/12 | 33.8 | 0 | 0 | 140 | 3 | 2 | 0 | +1 | 172 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 04/11 | 33.8 | 0 | 0 | 150 | 1 | 0 | 0 | +1 | 171 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 04/10 | 33.8 | +0.15 | +0.45 | 249 | 3 | 0 | 0 | +3 | 170 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 04/07 | 33.65 | +0.1 | +0.3 | 138 | 3 | 0 | 0 | +3 | 167 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 04/06 | 33.55 | +0.1 | +0.3 | 143 | 1 | 0 | 0 | +1 | 164 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 03/31 | 33.45 | +0.1 | +0.3 | 130 | 0 | 0 | 0 | 0 | 163 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 |
|