| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71 | +0.8 | +1.13% | 1.97% | 71.3 | 72.5 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,942 | 1.4 億 | 1,310 | 1.5 張/筆 | 71.85 元 | 2.58 | 58.37 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,872 | 1.33 億 | 1,378 | 1.4 張/筆 | 71.1 元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +1.1元 / +1.56%) 財報評分: 最新38分 / 平均43分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | |
| 1/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 101 | 1 | -46 | 3,430 | 4.52% | 連減6日 | 0 | 0% | 7.81% 減→2增 | 2,932 | +498 | +17% | 3,911 (01/11) | 2,950 (01/03) | 融券 | 7 | 7 | 0 | 0 | 268 | 0.35% | 4減→無 | 289 | -21 | -7.27% | 381 (01/09) | 251 (01/04) | | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 三年 20'02/03 ~01/31 | 十年 13'02/01 ~01/31 | 融資增減(張) (增減幅) | -114 (-3.22%) | -209 (-5.74%) | -466 (-11.96%) | -273 (-7.37%) | +498 (+16.98%) | +1,899 (+124.04%) | +1,820 (+113.04%) | +1,158 (+50.97%) | -4,781 (-58.23%) | +1,349 (+64.82%) | 融券增減(張) (增減幅) | -3 (-1.11%) | -16 (-5.63%) | -54 (-16.77%) | -94 (-25.97%) | -21 (-7.27%) | -298 (-52.65%) | +77 (+40.31%) | +147 (+121.49%) | -136 (-33.66%) | +165 (+160.19%) | 借券賣出增減(張) (增減幅) | +26 (+1.1%) | +47 (+2.01%) | +145 (+6.48%) | +978 (+69.6%) | +1,102 (+86.01%) | -762 (-24.23%) | +170 (+7.68%) | -1,927 (-44.71%) | -3,293 (-58.01%) | +1,969 (+475.66%) | 券資比增減 | +0.17 | +0.01 | -0.45 | -1.96 | -2.04 | -29.16 | -4.05 | +2.49 | +2.89 | +2.86 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/31 | 71.8 | +0.8 | +1.13 | 1,942 | 56 | 101 | 1 | -46 | 3,430 | 4.52 | 7 | 7 | 0 | 0 | 268 | 0.35 | 0 | 0 | 7.81 | 22.9 | 01/30 | 71 | +0.3 | +0.42 | 1,872 | 99 | 166 | 1 | -68 | 3,476 | 4.58 | 6 | 3 | 0 | -3 | 268 | 0.35 | 0 | 0 | 7.71 | 25.2 | 01/17 | 70.7 | -0.7 | -0.98 | 1,624 | 60 | 150 | 2 | -92 | 3,547 | 4.67 | 18 | 5 | 0 | -13 | 271 | 0.36 | 0 | 0 | 7.64 | 43.3 | 01/16 | 71.4 | +2.6 | +3.78 | 2,671 | 98 | 299 | 1 | -202 | 3,639 | 4.79 | 20 | 12 | 0 | -8 | 284 | 0.37 | 2 | 0.07 | 7.8 | 41.5 | 01/13 | 68.8 | -0.2 | -0.29 | 1,422 | 26 | 77 | 4 | -55 | 3,841 | 5.06 | 51 | 21 | 0 | -30 | 292 | 0.38 | 1 | 0.07 | 7.6 | 48 | 01/12 | 69 | -0.9 | -1.29 | 1,192 | 49 | 64 | 0 | -15 | 3,896 | 5.13 | 21 | 33 | 0 | +12 | 322 | 0.42 | 10 | 0.84 | 8.26 | 31.4 | 01/11 | 69.9 | 0 | 0 | 2,483 | 227 | 132 | 0 | +95 | 3,911 | 5.15 | 40 | 35 | 0 | -5 | 310 | 0.41 | 0 | 0 | 7.93 | 52.4 | 01/10 | 69.9 | -6.6 | -8.63 | 9,018 | 850 | 662 | 0 | +188 | 3,816 | 5.03 | 133 | 67 | 0 | -66 | 315 | 0.41 | 1 | 0.01 | 8.25 | 43.6 | 01/09 | 76.5 | +0.8 | +1.06 | 2,954 | 281 | 476 | 0 | -195 | 3,628 | 4.78 | 11 | 24 | 0 | +13 | 381 | 0.5 | 5 | 0.17 | 10.5 | 43.4 | 01/06 | 75.7 | +0.7 | +0.93 | 2,537 | 326 | 206 | 0 | +120 | 3,823 | 5.04 | 14 | 20 | 0 | +6 | 368 | 0.48 | 8 | 0.32 | 9.63 | 54 | 01/05 | 75 | +2.9 | +4.02 | 7,290 | 789 | 636 | 0 | +153 | 3,703 | 4.88 | 2 | 113 | 0 | +111 | 362 | 0.48 | 14 | 0.19 | 9.78 | 59.5 | 01/04 | 72.1 | +3 | +4.34 | 2,569 | 735 | 134 | 1 | +600 | 3,550 | 4.68 | 38 | 10 | 0 | -28 | 251 | 0.33 | 1 | 0.04 | 7.07 | 30.2 | 01/03 | 69.1 | -0.4 | -0.58 | 625 | 40 | 22 | 0 | +18 | 2,950 | 3.89 | 12 | 2 | 0 | -10 | 279 | 0.37 | 0 | 0 | 9.46 | 37.5 | 12/30 | 69.5 | 0 | 0 | 848 | 172 | 18 | 0 | +154 | 2,932 | 3.86 | 8 | 4 | 0 | -4 | 289 | 0.38 | 0 | 0 | 9.86 | 27 | 12/29 | 69.5 | -0.5 | -0.71 | 728 | 34 | 12 | 0 | +22 | 2,778 | 3.66 | 8 | 2 | 0 | -6 | 293 | 0.39 | 0 | 0 | 10.5 | 44.1 | 12/28 | 70 | -2.4 | -3.31 | 1,101 | 52 | 119 | 1 | -68 | 2,756 | 3.63 | 23 | 4 | 0 | -19 | 299 | 0.39 | 0 | 0 | 10.8 | 29.1 | 12/27 | 72.4 | -1.1 | -1.5 | 669 | 46 | 33 | 0 | +13 | 2,824 | 3.72 | 25 | 4 | 0 | -21 | 318 | 0.42 | 1 | 0.15 | 11.3 | 33.7 | 12/26 | 73.5 | -0.4 | -0.54 | 524 | 23 | 13 | 0 | +10 | 2,811 | 3.7 | 4 | 2 | 0 | -2 | 339 | 0.45 | 0 | 0 | 12.1 | 55.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/23 | 73.9 | -1.5 | -1.99 | 1,386 | 37 | 79 | 0 | -42 | 2,801 | 3.69 | 8 | 4 | 0 | -4 | 341 | 0.45 | 1 | 0.07 | 12.2 | 41.2 | 12/22 | 75.4 | +0.5 | +0.67 | 945 | 39 | 76 | 0 | -37 | 2,843 | 3.75 | 14 | 1 | 0 | -13 | 345 | 0.45 | 3 | 0.32 | 12.1 | 41.5 | 12/21 | 74.9 | -0.8 | -1.06 | 1,291 | 105 | 72 | 0 | +33 | 2,880 | 3.79 | 31 | 6 | 0 | -25 | 358 | 0.47 | 1 | 0.08 | 12.4 | 44.1 | 12/20 | 75.7 | -3.5 | -4.42 | 2,465 | 148 | 399 | 0 | -251 | 2,847 | 3.75 | 40 | 25 | 0 | -15 | 383 | 0.5 | 5 | 0.2 | 13.5 | 38.7 | 12/19 | 79.2 | +0.2 | +0.25 | 5,312 | 623 | 428 | 0 | +195 | 3,098 | 4.08 | 18 | 25 | 0 | +7 | 398 | 0.52 | 8 | 0.15 | 12.8 | 57.5 | 12/16 | 79 | 0 | 0 | 2,709 | 154 | 148 | 0 | +6 | 2,903 | 3.82 | 6 | 12 | 0 | +6 | 391 | 0.52 | 3 | 0.11 | 13.5 | 44.1 | 12/15 | 79 | +0.2 | +0.25 | 714 | 94 | 83 | 4 | +7 | 2,897 | 3.82 | 20 | 5 | 0 | -15 | 385 | 0.51 | 0 | 0 | 13.3 | 28.3 | 12/14 | 78.8 | +0.8 | +1.03 | 1,358 | 70 | 77 | 1 | -8 | 2,890 | 3.81 | 19 | 10 | 0 | -9 | 400 | 0.53 | 0 | 0 | 13.8 | 52.9 | 12/13 | 78 | -2.4 | -2.99 | 3,721 | 210 | 334 | 0 | -124 | 2,898 | 3.82 | 51 | 43 | 0 | -8 | 409 | 0.54 | 13 | 0.35 | 14.1 | 46.8 | 12/12 | 80.4 | -0.6 | -0.74 | 2,671 | 344 | 170 | 0 | +174 | 3,022 | 3.98 | 10 | 6 | 0 | -4 | 417 | 0.55 | 1 | 0.04 | 13.8 | 49.8 | 12/09 | 81 | -0.3 | -0.37 | 1,837 | 111 | 258 | 0 | -147 | 2,848 | 3.75 | 31 | 25 | 60 | -66 | 421 | 0.55 | 0 | 0 | 14.8 | 46.5 | 12/08 | 81.3 | -1.8 | -2.17 | 4,985 | 362 | 435 | 0 | -73 | 2,995 | 3.95 | 37 | 29 | 0 | -8 | 487 | 0.64 | 2 | 0.04 | 16.3 | 64.2 | 12/07 | 83.1 | -1.7 | -2 | 6,969 | 501 | 409 | 4 | +88 | 3,068 | 4.04 | 54 | 31 | 0 | -23 | 495 | 0.65 | 8 | 0.11 | 16.1 | 62.4 | 12/06 | 84.8 | -0.3 | -0.35 | 8,932 | 694 | 597 | 0 | +97 | 2,980 | 3.93 | 32 | 21 | 0 | -11 | 518 | 0.68 | 10 | 0.11 | 17.4 | 63.3 | 12/05 | 85.1 | +7.7 | +9.95 | 9,578 | 1,592 | 653 | 1 | +938 | 2,883 | 3.8 | 13 | 136 | 0 | +123 | 529 | 0.7 | 6 | 0.06 | 18.3 | 38.4 | 12/02 | 77.4 | +0.9 | +1.18 | 1,261 | 104 | 273 | 0 | -169 | 1,945 | 2.56 | 0 | 0 | 0 | 0 | 406 | 0.53 | 0 | 0 | 20.9 | 38 | 12/01 | 76.5 | -0.4 | -0.52 | 1,478 | 166 | 192 | 0 | -26 | 2,114 | 2.79 | 10 | 11 | 0 | +1 | 406 | 0.53 | 0 | 0 | 19.2 | 36.3 | 11/30 | 76.9 | +0.9 | +1.18 | 1,479 | 177 | 103 | 0 | +74 | 2,140 | 2.82 | 24 | 8 | 0 | -16 | 405 | 0.53 | 0 | 0 | 18.9 | 32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 76 | 0 | 0 | 1,473 | 65 | 114 | 0 | -49 | 2,066 | 2.72 | 31 | 5 | 0 | -26 | 421 | 0.55 | 0 | 0 | 20.4 | 40.1 | 11/28 | 76 | +0.8 | +1.06 | 2,392 | 334 | 231 | 0 | +103 | 2,115 | 2.79 | 31 | 24 | 0 | -7 | 447 | 0.59 | 2 | 0.08 | 21.1 | 48.7 | 11/25 | 75.2 | -1.7 | -2.21 | 2,696 | 183 | 258 | 0 | -75 | 2,012 | 2.65 | 40 | 3 | 0 | -37 | 454 | 0.6 | 4 | 0.15 | 22.6 | 58.4 | 11/24 | 76.9 | -1.1 | -1.41 | 4,465 | 237 | 330 | 19 | -112 | 2,087 | 2.75 | 90 | 33 | 0 | -57 | 491 | 0.65 | 5 | 0.11 | 23.5 | 57.4 | 11/23 | 78 | +0.1 | +0.13 | 9,933 | 450 | 606 | 0 | -156 | 2,199 | 2.9 | 67 | 48 | 0 | -19 | 548 | 0.72 | 11 | 0.11 | 24.9 | 73 | 11/22 | 77.9 | +4.5 | +6.13 | 15,977 | 689 | 411 | 0 | +278 | 2,355 | 3.1 | 49 | 193 | 0 | +144 | 567 | 0.75 | 18 | 0.11 | 24.1 | 70.8 | 11/21 | 73.4 | +6.6 | +9.88 | 7,904 | 413 | 813 | 1 | -401 | 2,077 | 2.74 | 28 | 110 | 0 | +82 | 423 | 0.56 | 16 | 0.2 | 20.4 | 52.2 | 11/18 | 66.8 | +2.8 | +4.38 | 5,684 | 473 | 284 | 0 | +189 | 2,478 | 3.26 | 32 | 26 | 0 | -6 | 341 | 0.45 | 26 | 0.46 | 13.8 | 42.2 | 11/17 | 64 | -0.2 | -0.31 | 1,425 | 80 | 127 | 0 | -47 | 2,289 | 3.02 | 12 | 4 | 0 | -8 | 347 | 0.46 | 2 | 0.14 | 15.2 | 36.2 | 11/16 | 64.2 | +0.1 | +0.16 | 1,432 | 86 | 240 | 0 | -154 | 2,336 | 3.08 | 20 | 5 | 0 | -15 | 355 | 0.47 | 3 | 0.21 | 15.2 | 38.1 | 11/15 | 64.1 | -3.6 | -5.32 | 2,534 | 326 | 131 | 0 | +195 | 2,490 | 3.28 | 22 | 41 | 0 | +19 | 370 | 0.49 | 1 | 0.04 | 14.9 | 31.7 | 11/14 | 67.7 | +3.9 | +6.11 | 3,498 | 503 | 140 | 0 | +363 | 2,295 | 3.02 | 18 | 60 | 0 | +42 | 351 | 0.46 | 2 | 0.06 | 15.3 | 42.3 | 11/11 | 63.8 | -0.5 | -0.78 | 2,310 | 111 | 59 | 1 | +51 | 1,932 | 2.55 | 35 | 18 | 0 | -17 | 309 | 0.41 | 5 | 0.22 | 16 | 41 | 11/10 | 64.3 | -0.3 | -0.46 | 1,609 | 219 | 68 | 1 | +150 | 1,881 | 2.48 | 35 | 21 | 0 | -14 | 326 | 0.43 | 4 | 0.25 | 17.3 | 45.2 | 11/09 | 64.6 | -1 | -1.52 | 1,647 | 118 | 99 | 0 | +19 | 1,731 | 2.28 | 28 | 22 | 0 | -6 | 340 | 0.45 | 3 | 0.18 | 19.6 | 38.9 | 11/08 | 65.6 | -1.5 | -2.24 | 1,914 | 135 | 61 | 0 | +74 | 1,712 | 2.26 | 30 | 17 | 0 | -13 | 346 | 0.46 | 2 | 0.1 | 20.2 | 41 | 11/07 | 67.1 | -0.8 | -1.18 | 1,190 | 81 | 78 | 0 | +3 | 1,638 | 2.16 | 28 | 4 | 0 | -24 | 359 | 0.47 | 0 | 0 | 21.9 | 40.4 | 11/04 | 67.9 | -1.3 | -1.88 | 2,936 | 134 | 94 | 0 | +40 | 1,635 | 2.15 | 91 | 0 | 0 | -91 | 383 | 0.5 | 0 | 0 | 23.4 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 69.2 | -2.8 | -3.89 | 3,278 | 211 | 187 | 0 | +24 | 1,595 | 2.1 | 122 | 57 | 0 | -65 | 474 | 0.62 | 3 | 0.09 | 29.7 | 30.1 |
|