| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 68.6 | +0.5 | +0.73% | 2.77% | 70.5 | 70.5 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 2,650 萬 | 358 | 1.1 張/筆 | 69.38 元 | 2.21 | 34.55 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 2,051 萬 | 350 | 0.8 張/筆 | 69.03 元 | -0.8 (-1.15%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.73%) 財報評分: 最新38分 / 平均43分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 21 | 1 | 0 | +20 | 2,914 | 3.84% | 4減→3增 | 0 | 0% | 4.22% 4減→增 | 2,932 | -18 | -0.61% | 4,268 (10/04) | 2,004 (06/16) | 融券 | 0 | 1 | 0 | +1 | 123 | 0.16% | 2無→增 | 289 | -166 | -57.4% | 381 (01/09) | 0 (04/21) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 13'12/09 ~12/08 | 融資增減(張) (增減幅) | +33 (+1.15%) | +39 (+1.36%) | +9 (+0.31%) | +28 (+0.97%) | -438 (-13.07%) | -208 (-6.66%) | +810 (+38.5%) | -81 (-2.7%) | -1,517 (-34.24%) | +1,667 (+133.68%) | 融券增減(張) (增減幅) | +1 (+0.82%) | +1 (+0.82%) | -14 (-10.22%) | -32 (-20.65%) | -19 (-13.38%) | -131 (-51.57%) | -35 (-22.15%) | -364 (-74.74%) | -465 (-79.08%) | +93 (+310%) | 借券賣出增減(張) (增減幅) | +28 (+1.57%) | +16 (+0.89%) | +17 (+0.95%) | -20 (-1.09%) | +6 (+0.33%) | +496 (+37.71%) | -448 (-19.83%) | -858 (-32.14%) | -2,083 (-53.49%) | +1,163 (+179.51%) | 券資比增減 | -0.01 | -0.02 | -0.5 | -1.15 | -0.02 | -3.91 | -3.29 | -12.04 | -9.05 | +1.82 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 69.1 | +0.5 | +0.73 | 382 | 21 | 1 | 0 | +20 | 2,914 | 3.84 | 0 | 1 | 0 | +1 | 123 | 0.16 | 0 | 0 | 4.22 | 33.5 | 12/07 | 68.6 | -0.8 | -1.15 | 297 | 30 | 12 | 5 | +13 | 2,894 | 3.81 | 0 | 0 | 0 | 0 | 122 | 0.16 | 0 | 0 | 4.22 | 8.41 | 12/06 | 69.4 | -0.1 | -0.14 | 185 | 17 | 11 | 0 | +6 | 2,881 | 3.8 | 0 | 0 | 0 | 0 | 122 | 0.16 | 0 | 0 | 4.23 | 20.5 | 12/05 | 69.5 | -0.8 | -1.14 | 332 | 18 | 36 | 0 | -18 | 2,875 | 3.79 | 5 | 2 | 0 | -3 | 122 | 0.16 | 0 | 0 | 4.24 | 21.4 | 12/04 | 70.3 | -1.1 | -1.54 | 405 | 17 | 29 | 0 | -12 | 2,893 | 3.81 | 12 | 0 | 0 | -12 | 125 | 0.16 | 0 | 0 | 4.32 | 10.1 | 12/01 | 71.4 | +0.9 | +1.28 | 168 | 3 | 27 | 0 | -24 | 2,905 | 3.83 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.72 | 24.9 | 11/30 | 70.5 | -0.3 | -0.42 | 339 | 14 | 17 | 0 | -3 | 2,929 | 3.86 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.68 | 21.8 | 11/29 | 70.8 | -0.9 | -1.26 | 241 | 31 | 16 | 0 | +15 | 2,932 | 3.86 | 6 | 0 | 0 | -6 | 137 | 0.18 | 0 | 0 | 4.67 | 16.6 | 11/28 | 71.7 | +1.1 | +1.56 | 466 | 37 | 9 | 0 | +28 | 2,917 | 3.84 | 0 | 3 | 0 | +3 | 143 | 0.19 | 3 | 0.64 | 4.9 | 50.2 | 11/27 | 70.6 | -0.9 | -1.26 | 169 | 4 | 1 | 0 | +3 | 2,889 | 3.81 | 15 | 0 | 0 | -15 | 140 | 0.18 | 0 | 0 | 4.85 | 32.5 | 11/24 | 71.5 | 0 | 0 | 276 | 10 | 6 | 0 | +4 | 2,886 | 3.8 | 0 | 0 | 0 | 0 | 155 | 0.2 | 1 | 0.36 | 5.37 | 34 | 11/23 | 71.5 | -0.2 | -0.28 | 260 | 4 | 10 | 5 | -11 | 2,882 | 3.8 | 1 | 0 | 0 | -1 | 155 | 0.2 | 0 | 0 | 5.38 | 28.1 | 11/22 | 71.7 | -0.1 | -0.14 | 307 | 17 | 85 | 0 | -68 | 2,893 | 3.81 | 0 | 2 | 0 | +2 | 156 | 0.21 | 0 | 0 | 5.39 | 22.8 | 11/21 | 71.8 | -1.1 | -1.51 | 531 | 39 | 77 | 0 | -38 | 2,961 | 3.9 | 0 | 0 | 0 | 0 | 154 | 0.2 | 0 | 0 | 5.2 | 20 | 11/20 | 72.9 | +0.5 | +0.69 | 618 | 43 | 63 | 0 | -20 | 2,999 | 3.95 | 0 | 2 | 0 | +2 | 154 | 0.2 | 0 | 0 | 5.14 | 21.4 | 11/17 | 72.4 | +0.9 | +1.26 | 798 | 36 | 147 | 0 | -111 | 3,019 | 3.98 | 5 | 13 | 0 | +8 | 152 | 0.2 | 0 | 0 | 5.03 | 15.3 | 11/16 | 71.5 | +0.8 | +1.13 | 719 | 95 | 115 | 0 | -20 | 3,130 | 4.12 | 3 | 2 | 0 | -1 | 144 | 0.19 | 0 | 0 | 4.6 | 24.9 | 11/15 | 70.7 | +2 | +2.91 | 1,132 | 98 | 146 | 0 | -48 | 3,150 | 4.15 | 7 | 15 | 0 | +8 | 145 | 0.19 | 0 | 0 | 4.6 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 68.7 | -0.4 | -0.58 | 369 | 36 | 15 | 0 | +21 | 3,198 | 4.21 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.28 | 23.3 | 11/13 | 69.1 | +1.3 | +1.92 | 713 | 50 | 188 | 2 | -140 | 3,177 | 4.19 | 3 | 2 | 0 | -1 | 137 | 0.18 | 0 | 0 | 4.31 | 31.3 | 11/10 | 67.8 | -0.8 | -1.17 | 379 | 23 | 31 | 0 | -8 | 3,317 | 4.37 | 5 | 7 | 0 | +2 | 138 | 0.18 | 0 | 0 | 4.16 | 25.9 | 11/09 | 68.6 | -1.6 | -2.28 | 354 | 32 | 59 | 0 | -27 | 3,325 | 4.38 | 11 | 5 | 0 | -6 | 136 | 0.18 | 0 | 0 | 4.09 | 31.1 | 11/08 | 70.2 | +1.2 | +1.74 | 725 | 54 | 71 | 0 | -17 | 3,352 | 4.42 | 1 | 7 | 0 | +6 | 142 | 0.19 | 0 | 0 | 4.24 | 41 | 11/07 | 69 | -0.6 | -0.86 | 272 | 30 | 31 | 0 | -1 | 3,369 | 4.44 | 0 | 4 | 0 | +4 | 136 | 0.18 | 0 | 0 | 4.04 | 19.5 | 11/06 | 69.6 | +1.5 | +2.2 | 350 | 22 | 38 | 0 | -16 | 3,370 | 4.44 | 8 | 7 | 0 | -1 | 132 | 0.17 | 0 | 0 | 3.92 | 21.4 | 11/03 | 68.1 | 0 | 0 | 293 | 25 | 46 | 0 | -21 | 3,386 | 4.46 | 3 | 1 | 0 | -2 | 133 | 0.18 | 0 | 0 | 3.93 | 36.2 | 11/02 | 68.1 | +1.4 | +2.1 | 326 | 11 | 38 | 0 | -27 | 3,407 | 4.49 | 21 | 2 | 0 | -19 | 135 | 0.18 | 0 | 0 | 3.96 | 21.2 | 11/01 | 66.7 | +0.8 | +1.21 | 358 | 18 | 7 | 0 | +11 | 3,434 | 4.52 | 1 | 0 | 0 | -1 | 154 | 0.2 | 0 | 0 | 4.48 | 30.2 | 10/31 | 65.9 | -2 | -2.95 | 711 | 74 | 36 | 0 | +38 | 3,423 | 4.51 | 3 | 4 | 0 | +1 | 155 | 0.2 | 0 | 0 | 4.53 | 14.8 | 10/30 | 67.9 | +0.1 | +0.15 | 439 | 39 | 22 | 0 | +17 | 3,385 | 4.46 | 4 | 0 | 0 | -4 | 154 | 0.2 | 0 | 0 | 4.55 | 34.4 | 10/27 | 67.8 | +0.9 | +1.35 | 368 | 28 | 19 | 0 | +9 | 3,368 | 4.44 | 3 | 2 | 0 | -1 | 158 | 0.21 | 0 | 0 | 4.69 | 22.8 | 10/26 | 66.9 | -1.9 | -2.76 | 903 | 70 | 242 | 1 | -173 | 3,359 | 4.43 | 20 | 7 | 0 | -13 | 159 | 0.21 | 0 | 0 | 4.73 | 28.9 | 10/25 | 68.8 | 0 | 0 | 276 | 20 | 61 | 0 | -41 | 3,532 | 4.65 | 17 | 1 | 0 | -16 | 172 | 0.23 | 0 | 0 | 4.87 | 10.9 | 10/24 | 68.8 | 0 | 0 | 390 | 24 | 27 | 0 | -3 | 3,573 | 4.71 | 1 | 0 | 0 | -1 | 188 | 0.25 | 0 | 0 | 5.26 | 27.2 | 10/23 | 68.8 | +0.5 | +0.73 | 646 | 40 | 81 | 0 | -41 | 3,576 | 4.71 | 4 | 13 | 0 | +9 | 189 | 0.25 | 0 | 0 | 5.29 | 43.5 | 10/20 | 68.3 | -3.2 | -4.48 | 1,939 | 122 | 195 | 2 | -75 | 3,617 | 4.77 | 18 | 18 | 0 | 0 | 180 | 0.24 | 0 | 0 | 4.98 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 71.5 | -0.4 | -0.56 | 684 | 46 | 27 | 0 | +19 | 3,692 | 4.86 | 3 | 3 | 0 | 0 | 180 | 0.24 | 0 | 0 | 4.88 | 33.9 | 10/18 | 71.9 | -0.2 | -0.28 | 1,001 | 56 | 54 | 0 | +2 | 3,673 | 4.84 | 4 | 2 | 0 | -2 | 180 | 0.24 | 0 | 0 | 4.9 | 45.6 | 10/17 | 72.1 | -0.6 | -0.83 | 977 | 48 | 42 | 0 | +6 | 3,671 | 4.84 | 7 | 0 | 0 | -7 | 182 | 0.24 | 1 | 0.1 | 4.96 | 33 | 10/16 | 72.7 | -0.5 | -0.68 | 743 | 28 | 60 | 0 | -32 | 3,665 | 4.83 | 0 | 1 | 0 | +1 | 189 | 0.25 | 0 | 0 | 5.16 | 32 | 10/13 | 73.2 | -1.4 | -1.88 | 961 | 96 | 31 | 0 | +65 | 3,697 | 4.87 | 10 | 1 | 0 | -9 | 188 | 0.25 | 0 | 0 | 5.09 | 15.5 | 10/12 | 74.6 | -2 | -2.61 | 2,332 | 204 | 337 | 0 | -133 | 3,632 | 4.78 | 24 | 7 | 0 | -17 | 197 | 0.26 | 2 | 0.09 | 5.42 | 47.5 | 10/11 | 76.6 | -1.4 | -1.79 | 968 | 80 | 194 | 0 | -114 | 3,765 | 4.96 | 20 | 3 | 0 | -17 | 214 | 0.28 | 0 | 0 | 5.68 | 43.1 | 10/06 | 78 | -0.3 | -0.38 | 865 | 59 | 305 | 0 | -246 | 3,879 | 5.11 | 11 | 7 | 0 | -4 | 231 | 0.3 | 3 | 0.35 | 5.96 | 33.4 | 10/05 | 78.3 | -0.5 | -0.63 | 670 | 83 | 226 | 0 | -143 | 4,125 | 5.43 | 0 | 1 | 0 | +1 | 235 | 0.31 | 0 | 0 | 5.7 | 33.6 | 10/04 | 78.8 | -0.3 | -0.38 | 723 | 52 | 33 | 0 | +19 | 4,268 | 5.62 | 10 | 4 | 0 | -6 | 234 | 0.31 | 0 | 0 | 5.48 | 56.4 | 10/03 | 79.1 | +0.4 | +0.51 | 860 | 119 | 117 | 0 | +2 | 4,249 | 5.6 | 19 | 11 | 0 | -8 | 240 | 0.32 | 0 | 0 | 5.65 | 36.3 | 10/02 | 78.7 | +3.5 | +4.65 | 2,822 | 278 | 165 | 0 | +113 | 4,247 | 5.6 | 2 | 68 | 0 | +66 | 248 | 0.33 | 3 | 0.11 | 5.84 | 34.1 | 09/28 | 75.2 | +0.7 | +0.94 | 435 | 37 | 15 | 0 | +22 | 4,134 | 5.45 | 2 | 3 | 0 | +1 | 182 | 0.24 | 0 | 0 | 4.4 | 19.3 | 09/27 | 74.5 | -0.8 | -1.06 | 303 | 51 | 18 | 0 | +33 | 4,112 | 5.42 | 6 | 2 | 0 | -4 | 181 | 0.24 | 1 | 0.33 | 4.4 | 12.9 | 09/26 | 75.3 | -1.7 | -2.21 | 637 | 33 | 74 | 0 | -41 | 4,079 | 5.37 | 16 | 3 | 0 | -13 | 185 | 0.24 | 0 | 0 | 4.54 | 33.3 | 09/25 | 77 | +3.6 | +4.9 | 1,250 | 231 | 75 | 0 | +156 | 4,120 | 5.43 | 1 | 39 | 0 | +38 | 198 | 0.26 | 4 | 0.32 | 4.81 | 30.7 | 09/22 | 73.4 | +1.3 | +1.8 | 718 | 329 | 61 | 0 | +268 | 3,964 | 5.22 | 1 | 7 | 0 | +6 | 160 | 0.21 | 0 | 0 | 4.04 | 26.3 | 09/21 | 72.1 | -1.1 | -1.5 | 769 | 92 | 57 | 0 | +35 | 3,696 | 4.87 | 8 | 2 | 0 | -6 | 154 | 0.2 | 15 | 1.95 | 4.17 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 73.2 | -2.5 | -3.3 | 798 | 53 | 35 | 0 | +18 | 3,661 | 4.82 | 0 | 1 | 0 | +1 | 160 | 0.21 | 0 | 0 | 4.37 | 13.4 | 09/19 | 75.7 | -1.5 | -1.94 | 425 | 61 | 29 | 0 | +32 | 3,643 | 4.8 | 14 | 2 | 0 | -12 | 159 | 0.21 | 0 | 0 | 4.36 | 18.4 | 09/18 | 77.2 | -0.8 | -1.03 | 299 | 40 | 26 | 1 | +13 | 3,611 | 4.76 | 11 | 10 | 0 | -1 | 171 | 0.23 | 0 | 0 | 4.74 | 20.4 | 09/15 | 78 | -1 | -1.27 | 1,194 | 275 | 94 | 0 | +181 | 3,598 | 4.74 | 34 | 3 | 0 | -31 | 172 | 0.23 | 0 | 0 | 4.78 | 32.2 | 09/14 | 79 | +3.8 | +5.05 | 1,435 | 401 | 155 | 0 | +246 | 3,417 | 4.5 | 98 | 44 | 0 | -54 | 203 | 0.27 | 0 | 0 | 5.94 | 26.7 | 09/13 | 75.2 | -1 | -1.31 | 768 | 128 | 158 | 0 | -30 | 3,171 | 4.18 | 7 | 2 | 0 | -5 | 257 | 0.34 | 0 | 0 | 8.1 | 19.4 | 09/12 | 76.2 | -1.3 | -1.68 | 611 | 48 | 68 | 0 | -20 | 3,201 | 4.22 | 5 | 4 | 0 | -1 | 262 | 0.35 | 0 | 0 | 8.18 | 25.2 | 09/11 | 77.5 | -1.2 | -1.52 | 952 | 168 | 69 | 0 | +99 | 3,221 | 4.24 | 1 | 10 | 0 | +9 | 263 | 0.35 | 1 | 0.1 | 8.17 | 32.9 |
|