| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 113 | -1 | -0.88% | 1.77% | 112.5 | 112.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 8,748萬 | 827 | 0.9張/筆 | 111.6元 | 3.17 | 18.12 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 388 | 4,371萬 | 438 | 0.9張/筆 | 112.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.88%) 財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 7 | 0 | 0 | 473 | 0.8% | 9減→無 | 0 | 0% | 0.63% 6增→減 | 299 | +174 | +58.2% | 2,476 (03/20) | 226 (02/05) | 融券 | 1 | 0 | 0 | -1 | 3 | 0.01% | 3無→減 | 1 | +2 | +200% | 36 (03/22) | 0 (01/10) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -33 (-6.52%) | -39 (-7.62%) | -171 (-26.55%) | -502 (-51.49%) | -2,003 (-80.9%) | +228 (+93.06%) | -115 (-19.56%) | -55 (-10.42%) | -407 (-46.25%) | -623 (-56.84%) | 融券增減(張) (增減幅) | -1 (-25%) | -1 (-25%) | +2 (+200%) | +3 (0%) | -1 (-25%) | +3 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | -4 (-57.14%) | 借券賣出增減(張) (增減幅) | +279 (+5.65%) | +296 (+6.01%) | +321 (+6.55%) | +523 (+11.13%) | +1,525 (+41.26%) | +3,260 (+166.24%) | +3,206 (+159.11%) | +3,696 (+242.36%) | +3,132 (+149.99%) | +5,047 (+2900.57%) | 券資比增減 | -0.16 | -0.15 | +0.48 | +0.63 | +0.47 | +0.63 | +0.63 | +0.63 | +0.52 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 112 | -1 | -0.88 | 784 | 7 | 7 | 0 | 0 | 473 | 0.8 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.63 | 13.8 | 04/18 | 113 | 0 | 0 | 388 | 4 | 37 | 0 | -33 | 473 | 0.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.85 | 21.6 | 04/17 | 113 | +1 | +0.89 | 281 | 1 | 6 | 1 | -6 | 506 | 0.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.79 | 12.1 | 04/16 | 112 | -2 | -1.75 | 1,024 | 19 | 105 | 5 | -91 | 512 | 0.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.78 | 15.4 | 04/15 | 114 | -1 | -0.87 | 525 | 7 | 47 | 1 | -41 | 603 | 1.02 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.66 | 13.3 | 04/12 | 115 | -1 | -0.86 | 383 | 7 | 31 | 2 | -26 | 644 | 1.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 4.44 | 04/11 | 116 | -0.5 | -0.43 | 470 | 26 | 154 | 0 | -128 | 670 | 1.13 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 6.6 | 04/10 | 116.5 | -1.5 | -1.27 | 614 | 24 | 67 | 0 | -43 | 798 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 04/09 | 118 | -0.5 | -0.42 | 292 | 25 | 35 | 0 | -10 | 841 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 04/08 | 118.5 | +1 | +0.85 | 671 | 74 | 198 | 0 | -124 | 851 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.83 | 04/03 | 117.5 | -0.5 | -0.42 | 1,063 | 39 | 35 | 1 | +3 | 975 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 04/02 | 118 | -1 | -0.84 | 683 | 28 | 119 | 0 | -91 | 972 | 1.64 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/01 | 119 | -1.5 | -1.24 | 1,183 | 64 | 297 | 0 | -233 | 1,063 | 1.79 | 0 | 0 | 0 | 0 | 30 | 0.05 | 0 | 0 | 2.82 | 22.2 | 03/29 | 120.5 | -3 | -2.43 | 3,295 | 188 | 745 | 0 | -557 | 1,296 | 2.19 | 1 | 0 | 0 | -1 | 30 | 0.05 | 0 | 0 | 2.31 | 25.2 | 03/28 | 123.5 | +1.5 | +1.23 | 3,320 | 252 | 750 | 0 | -498 | 1,853 | 3.13 | 0 | 1 | 0 | +1 | 31 | 0.05 | 5 | 0.15 | 1.67 | 28.5 | 03/27 | 122 | +5 | +4.27 | 2,054 | 538 | 223 | 0 | +315 | 2,351 | 3.97 | 0 | 0 | 0 | 0 | 30 | 0.05 | 1 | 0.05 | 1.28 | 18.6 | 03/26 | 117 | -2 | -1.68 | 1,041 | 248 | 232 | 0 | +16 | 2,036 | 3.44 | 0 | 0 | 0 | 0 | 30 | 0.05 | 0 | 0 | 1.47 | 19.1 | 03/25 | 119 | +0.5 | +0.42 | 1,212 | 120 | 198 | 0 | -78 | 2,020 | 3.41 | 6 | 0 | 0 | -6 | 30 | 0.05 | 1 | 0.08 | 1.49 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 118.5 | -3.5 | -2.87 | 1,962 | 294 | 537 | 0 | -243 | 2,098 | 3.54 | 0 | 36 | 2 | +34 | 36 | 0.06 | 1 | 0.05 | 1.72 | 14.9 | 03/21 | 122 | -2.5 | -2.01 | 3,184 | 280 | 415 | 0 | -135 | 2,341 | 3.95 | 2 | 0 | 0 | -2 | 2 | 0 | 12 | 0.38 | 0.09 | 35.7 | 03/20 | 124.5 | +3 | +2.47 | 3,068 | 452 | 238 | 0 | +214 | 2,476 | 4.18 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 0.03 | 0.16 | 23.2 | 03/19 | 121.5 | +5 | +4.29 | 3,455 | 1,082 | 308 | 1 | +773 | 2,262 | 3.82 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.09 | 24.1 | 03/18 | 116.5 | -0.5 | -0.43 | 500 | 302 | 33 | 0 | +269 | 1,489 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/15 | 117 | +0.5 | +0.43 | 608 | 158 | 33 | 0 | +125 | 1,220 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/14 | 116.5 | +2 | +1.75 | 2,312 | 642 | 101 | 0 | +541 | 1,095 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 03/13 | 114.5 | 0 | 0 | 629 | 110 | 8 | 0 | +102 | 554 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1.91 | 0 | 38.6 | 03/12 | 114.5 | +3 | +2.69 | 872 | 203 | 20 | 0 | +183 | 452 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/11 | 111.5 | 0 | 0 | 222 | 1 | 0 | 0 | +1 | 269 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 03/08 | 111.5 | +1.5 | +1.36 | 384 | 8 | 2 | 0 | +6 | 268 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 03/07 | 110 | -1 | -0.9 | 535 | 2 | 8 | 0 | -6 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 03/06 | 111 | -0.5 | -0.45 | 300 | 2 | 1 | 0 | +1 | 268 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 03/05 | 111.5 | 0 | 0 | 301 | 1 | 5 | 0 | -4 | 267 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/04 | 111.5 | 0 | 0 | 360 | 3 | 2 | 0 | +1 | 271 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 03/01 | 111.5 | -0.5 | -0.45 | 421 | 5 | 11 | 0 | -6 | 270 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 02/29 | 112 | -0.5 | -0.44 | 299 | 4 | 2 | 0 | +2 | 276 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 02/27 | 112.5 | -0.5 | -0.44 | 514 | 47 | 7 | 0 | +40 | 274 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 113 | +0.5 | +0.44 | 227 | 4 | 5 | 0 | -1 | 234 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 02/23 | 112.5 | 0 | 0 | 176 | 2 | 4 | 0 | -2 | 235 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 02/22 | 112.5 | -0.5 | -0.44 | 186 | 4 | 2 | 0 | +2 | 237 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/21 | 113 | 0 | 0 | 147 | 3 | 2 | 0 | +1 | 235 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 02/20 | 113 | -1 | -0.88 | 275 | 6 | 2 | 0 | +4 | 234 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 02/19 | 114 | +1 | +0.88 | 258 | 7 | 5 | 0 | +2 | 230 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 02/16 | 113 | 0 | 0 | 217 | 1 | 2 | 0 | -1 | 228 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 02/15 | 113 | -1 | -0.88 | 479 | 6 | 3 | 0 | +3 | 229 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 02/05 | 114 | 0 | 0 | 153 | 1 | 8 | 4 | -11 | 226 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 02/02 | 114 | 0 | 0 | 99.1 | 0 | 3 | 0 | -3 | 237 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 02/01 | 114 | +0.5 | +0.44 | 135 | 2 | 1 | 0 | +1 | 240 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 01/31 | 113.5 | -1 | -0.87 | 306 | 0 | 0 | 0 | 0 | 239 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 01/30 | 114.5 | -1.5 | -1.29 | 194 | 3 | 6 | 0 | -3 | 239 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 01/29 | 116 | +0.5 | +0.43 | 148 | 0 | 3 | 0 | -3 | 242 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 01/26 | 115.5 | -0.5 | -0.43 | 207 | 4 | 4 | 0 | 0 | 245 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 01/25 | 116 | +2 | +1.75 | 541 | 14 | 10 | 0 | +4 | 245 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 01/24 | 114 | +0.5 | +0.44 | 183 | 1 | 4 | 0 | -3 | 241 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 01/23 | 113.5 | -0.5 | -0.44 | 142 | 1 | 0 | 0 | +1 | 244 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 114 | -1 | -0.87 | 226 | 2 | 4 | 0 | -2 | 243 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 01/19 | 115 | +1.5 | +1.32 | 371 | 3 | 4 | 0 | -1 | 245 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 01/18 | 113.5 | -1 | -0.87 | 156 | 0 | 1 | 0 | -1 | 246 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/17 | 114.5 | -0.5 | -0.43 | 502 | 7 | 5 | 0 | +2 | 247 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 01/16 | 115 | -1.5 | -1.29 | 247 | 4 | 0 | 0 | +4 | 245 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 01/15 | 116.5 | +0.5 | +0.43 | 230 | 6 | 2 | 0 | +4 | 241 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/12 | 116 | -1 | -0.85 | 136 | 1 | 3 | 0 | -2 | 237 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 01/11 | 117 | +1.5 | +1.3 | 151 | 2 | 5 | 0 | -3 | 239 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 01/10 | 115.5 | -0.5 | -0.43 | 164 | 5 | 6 | 0 | -1 | 242 | 0.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.4 | 01/09 | 116 | -1 | -0.85 | 192 | 4 | 9 | 0 | -5 | 243 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 5.73 | 01/08 | 117 | -1 | -0.85 | 169 | 10 | 8 | 0 | +2 | 248 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 8.29 | 01/05 | 118 | +1 | +0.85 | 83.6 | 0 | 19 | 0 | -19 | 246 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 5.98 | 01/04 | 117 | -0.5 | -0.43 | 171 | 11 | 39 | 0 | -28 | 265 | 0.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 8.77 | 01/03 | 117.5 | 0 | 0 | 224 | 4 | 10 | 0 | -6 | 293 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.34 | 20 | 01/02 | 117.5 | -1 | -0.84 | 121 | 13 | 13 | 0 | 0 | 299 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 8.28 | 12/29 | 118.5 | -0.5 | -0.42 | 92 | 0 | 3 | 0 | -3 | 299 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 8.69 | 12/28 | 119 | +0.5 | +0.42 | 117 | 0 | 6 | 0 | -6 | 302 | 0.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 15.3 | 12/27 | 118.5 | -0.5 | -0.42 | 315 | 10 | 2 | 0 | +8 | 308 | 0.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 119 | +1.5 | +1.28 | 454 | 9 | 22 | 0 | -13 | 300 | 0.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 6.39 | 12/25 | 117.5 | -0.5 | -0.42 | 284 | 20 | 72 | 1 | -53 | 313 | 0.53 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.32 | 19.7 | 12/22 | 118 | -2 | -1.67 | 610 | 8 | 87 | 0 | -79 | 366 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.55 | 6.23 | 12/21 | 120 | -0.5 | -0.41 | 950 | 80 | 20 | 1 | +59 | 445 | 0.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.45 | 32.4 | 12/20 | 120.5 | +1.5 | +1.26 | 833 | 62 | 9 | 0 | +53 | 386 | 0.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.52 | 11.6 | 12/19 | 119 | 0 | 0 | 684 | 6 | 21 | 0 | -15 | 333 | 0.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.6 | 21.5 | 12/18 | 119 | +1.5 | +1.28 | 895 | 69 | 45 | 0 | +24 | 348 | 0.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 10.3 | 12/15 | 117.5 | +1.5 | +1.29 | 428 | 8 | 34 | 0 | -26 | 324 | 0.55 | 13 | 0 | 0 | -13 | 2 | 0 | 0 | 0 | 0.62 | 11 | 12/14 | 116 | +1 | +0.87 | 640 | 2 | 5 | 0 | -3 | 350 | 0.59 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 4.29 | 3.75 | 12/13 | 115 | -1 | -0.86 | 192 | 4 | 0 | 0 | +4 | 353 | 0.6 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 4.25 | 7.3 | 12/12 | 116 | 0 | 0 | 225 | 4 | 40 | 0 | -36 | 349 | 0.59 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 4.3 | 5.78 | 12/11 | 116 | -1 | -0.85 | 153 | 17 | 10 | 0 | +7 | 385 | 0.65 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.9 | 5.22 | 12/08 | 117 | +0.5 | +0.43 | 121 | 1 | 19 | 0 | -18 | 378 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.97 | 1.66 | 12/07 | 116.5 | -1 | -0.85 | 182 | 31 | 17 | 0 | +14 | 396 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.79 | 7.68 | 12/06 | 117.5 | +1 | +0.86 | 208 | 6 | 28 | 0 | -22 | 382 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.93 | 9.13 | 12/05 | 116.5 | -0.5 | -0.43 | 369 | 4 | 14 | 0 | -10 | 404 | 0.68 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.71 | 15.7 | 12/04 | 117 | -0.5 | -0.43 | 212 | 3 | 12 | 0 | -9 | 414 | 0.7 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.62 | 20.7 | 12/01 | 117.5 | +1.5 | +1.29 | 598 | 7 | 26 | 0 | -19 | 423 | 0.71 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.55 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 116 | +0.5 | +0.43 | 412 | 2 | 3 | 1 | -2 | 442 | 0.75 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.39 | 18.4 | 11/29 | 115.5 | -1 | -0.86 | 262 | 18 | 9 | 0 | +9 | 444 | 0.75 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.38 | 9.94 | 11/28 | 116.5 | +0.5 | +0.43 | 232 | 3 | 12 | 0 | -9 | 435 | 0.73 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.45 | 13.3 | 11/27 | 116 | -1 | -0.85 | 174 | 0 | 11 | 3 | -14 | 444 | 0.75 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.38 | 12.6 | 11/24 | 117 | +0.5 | +0.43 | 175 | 3 | 10 | 0 | -7 | 458 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.28 | 16.6 | 11/23 | 116.5 | -1 | -0.85 | 154 | 0 | 5 | 1 | -6 | 465 | 0.79 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.23 | 18.1 | 11/22 | 117.5 | +0.5 | +0.43 | 164 | 4 | 12 | 0 | -8 | 471 | 0.8 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.18 | 12.8 | 11/21 | 117 | +1.5 | +1.3 | 253 | 5 | 11 | 0 | -6 | 479 | 0.81 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.13 | 11.5 | 11/20 | 115.5 | -1.5 | -1.28 | 282 | 33 | 5 | 0 | +28 | 485 | 0.82 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.09 | 9.23 | 11/17 | 117 | -0.5 | -0.43 | 319 | 14 | 5 | 1 | +8 | 457 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.28 | 11.9 | 11/16 | 117.5 | +1.5 | +1.29 | 358 | 8 | 7 | 0 | +1 | 449 | 0.76 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.34 | 16.8 | 11/15 | 116 | +1 | +0.87 | 521 | 12 | 16 | 0 | -4 | 448 | 0.76 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.35 | 16.5 | 11/14 | 115 | 0 | 0 | 325 | 32 | 5 | 0 | +27 | 452 | 0.76 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.32 | 16.9 | 11/13 | 115 | 0 | 0 | 497 | 12 | 10 | 2 | 0 | 425 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.53 | 6.43 | 11/10 | 115 | -1 | -0.86 | 476 | 7 | 6 | 0 | +1 | 425 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.53 | 9.88 | 11/09 | 116 | -1 | -0.85 | 585 | 6 | 27 | 0 | -21 | 424 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.54 | 9.74 | 11/08 | 117 | -2.5 | -2.09 | 572 | 23 | 62 | 0 | -39 | 445 | 0.75 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 3.37 | 12.6 | 11/07 | 119.5 | -2 | -1.65 | 435 | 14 | 20 | 0 | -6 | 484 | 0.82 | 20 | 0 | 0 | -20 | 15 | 0.03 | 0 | 0 | 3.1 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 121.5 | +1.5 | +1.25 | 417 | 1 | 37 | 0 | -36 | 490 | 0.83 | 0 | 0 | 0 | 0 | 35 | 0.06 | 0 | 0 | 7.14 | 12 | 11/03 | 120 | -0.5 | -0.41 | 400 | 7 | 46 | 0 | -39 | 526 | 0.89 | 0 | 0 | 0 | 0 | 35 | 0.06 | 0 | 0 | 6.65 | 21.8 | 11/02 | 120.5 | -1 | -0.82 | 649 | 49 | 29 | 0 | +20 | 565 | 0.95 | 1 | 0 | 0 | -1 | 35 | 0.06 | 0 | 0 | 6.19 | 12.8 | 11/01 | 121.5 | +2.5 | +2.1 | 435 | 10 | 27 | 0 | -17 | 545 | 0.92 | 0 | 21 | 0 | +21 | 36 | 0.06 | 0 | 0 | 6.61 | 14 | 10/31 | 119 | -1 | -0.83 | 606 | 9 | 77 | 0 | -68 | 562 | 0.95 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 2.67 | 12.2 | 10/30 | 120 | +0.5 | +0.42 | 482 | 11 | 26 | 0 | -15 | 630 | 1.06 | 3 | 0 | 0 | -3 | 15 | 0.03 | 2 | 0.42 | 2.38 | 15.8 | 10/27 | 119.5 | +0.5 | +0.42 | 946 | 13 | 81 | 0 | -68 | 645 | 1.09 | 1 | 0 | 0 | -1 | 18 | 0.03 | 0 | 0 | 2.79 | 17.8 | 10/26 | 119 | +0.5 | +0.42 | 549 | 23 | 34 | 0 | -11 | 713 | 1.2 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 0 | 2.66 | 15.8 | 10/25 | 118.5 | +1.5 | +1.28 | 892 | 31 | 193 | 0 | -162 | 724 | 1.22 | 0 | 2 | 0 | +2 | 18 | 0.03 | 0 | 0 | 2.49 | 20.8 | 10/24 | 117 | -3.5 | -2.9 | 1,903 | 127 | 254 | 0 | -127 | 886 | 1.5 | 3 | 15 | 0 | +12 | 16 | 0.03 | 0 | 0 | 1.81 | 22.7 | 10/23 | 120.5 | -1 | -0.82 | 10,931 | 555 | 130 | 0 | +425 | 1,013 | 1.71 | 0 | 4 | 0 | +4 | 4 | 0.01 | 12 | 0.11 | 0.39 | 61.7 | 10/20 | 121.5 | +2.5 | +2.1 | 2,400 | 214 | 53 | 0 | +161 | 588 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 10/19 | 119 | +1 | +0.85 | 514 | 23 | 17 | 0 | +6 | 427 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 10/18 | 118 | 0 | 0 | 819 | 129 | 21 | 0 | +108 | 421 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/17 | 118 | +1 | +0.85 | 791 | 19 | 14 | 0 | +5 | 313 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/16 | 117 | 0 | 0 | 304 | 5 | 29 | 0 | -24 | 308 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 10/13 | 117 | +1 | +0.86 | 313 | 6 | 7 | 0 | -1 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 10/12 | 116 | -1.5 | -1.28 | 584 | 36 | 76 | 0 | -40 | 333 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 117.5 | +5 | +4.44 | 1,715 | 100 | 23 | 0 | +77 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/06 | 112.5 | 0 | 0 | 61.6 | 0 | 0 | 0 | 0 | 296 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/05 | 112.5 | 0 | 0 | 83.8 | 0 | 2 | 0 | -2 | 296 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/04 | 112.5 | -0.5 | -0.44 | 200 | 0 | 2 | 0 | -2 | 298 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 10/03 | 113 | -1 | -0.88 | 96.1 | 6 | 8 | 0 | -2 | 300 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 10/02 | 114 | +1 | +0.88 | 105 | 0 | 2 | 0 | -2 | 302 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 09/28 | 113 | 0 | 0 | 106 | 2 | 3 | 0 | -1 | 304 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 09/27 | 113 | 0 | 0 | 88.3 | 0 | 4 | 0 | -4 | 305 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 09/26 | 113 | 0 | 0 | 82.2 | 0 | 1 | 0 | -1 | 309 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 09/25 | 113 | +1 | +0.89 | 173 | 0 | 2 | 0 | -2 | 310 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 09/22 | 112 | -1 | -0.88 | 86.4 | 2 | 0 | 0 | +2 | 312 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 09/21 | 113 | -1 | -0.88 | 169 | 2 | 7 | 0 | -5 | 310 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 09/20 | 114 | -0.5 | -0.44 | 87 | 3 | 1 | 0 | +2 | 315 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 09/19 | 114.5 | +0.5 | +0.44 | 507 | 11 | 7 | 0 | +4 | 313 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 09/18 | 114 | +1 | +0.88 | 315 | 9 | 15 | 0 | -6 | 309 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 09/15 | 113 | -0.5 | -0.44 | 101 | 0 | 1 | 0 | -1 | 315 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 09/14 | 113.5 | +0.5 | +0.44 | 345 | 6 | 19 | 0 | -13 | 316 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 09/13 | 113 | +0.5 | +0.44 | 159 | 7 | 5 | 0 | +2 | 329 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 112.5 | +0.5 | +0.45 | 94.4 | 1 | 0 | 0 | +1 | 327 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 09/11 | 112 | +0.5 | +0.45 | 107 | 0 | 21 | 0 | -21 | 326 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 09/08 | 111.5 | +0.5 | +0.45 | 250 | 0 | 12 | 0 | -12 | 347 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/07 | 111 | -1.5 | -1.33 | 198 | 0 | 24 | 0 | -24 | 359 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 09/06 | 112.5 | -0.5 | -0.44 | 218 | 1 | 2 | 0 | -1 | 383 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 09/05 | 113 | 0 | 0 | 406 | 33 | 8 | 2 | +23 | 384 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 09/04 | 113 | +2 | +1.8 | 536 | 15 | 39 | 0 | -24 | 361 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 09/01 | 111 | +1.5 | +1.37 | 202 | 0 | 2 | 0 | -2 | 385 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 08/31 | 109.5 | -1 | -0.9 | 121 | 0 | 2 | 1 | -3 | 387 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 08/30 | 110.5 | +0.5 | +0.45 | 201 | 1 | 0 | 0 | +1 | 390 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 08/29 | 110 | 0 | 0 | 110 | 1 | 0 | 0 | +1 | 389 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 08/28 | 110 | +0.5 | +0.46 | 110 | 0 | 1 | 0 | -1 | 388 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 08/25 | 109.5 | -1.5 | -1.35 | 70.9 | 0 | 5 | 0 | -5 | 389 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 08/24 | 111 | 0 | 0 | 115 | 1 | 0 | 0 | +1 | 394 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 08/23 | 111 | +2 | +1.83 | 167 | 12 | 1 | 1 | +10 | 393 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 08/22 | 109 | 0 | 0 | 72.5 | 0 | 5 | 0 | -5 | 383 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 08/21 | 109 | 0 | 0 | 63.2 | 1 | 0 | 0 | +1 | 388 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 08/18 | 109 | 0 | 0 | 71.3 | 0 | 7 | 7 | -14 | 387 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 109 | +0.5 | +0.46 | 108 | 1 | 18 | 0 | -17 | 401 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/16 | 108.5 | -1 | -0.91 | 175 | 2 | 0 | 0 | +2 | 418 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 08/15 | 109.5 | 0 | 0 | 82.6 | 0 | 0 | 0 | 0 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/14 | 109.5 | -1 | -0.9 | 191 | 9 | 1 | 0 | +8 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/11 | 110.5 | 0 | 0 | 95.8 | 7 | 5 | 0 | +2 | 408 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/10 | 110.5 | 0 | 0 | 275 | 0 | 8 | 0 | -8 | 406 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 08/09 | 110.5 | -0.5 | -0.45 | 164 | 10 | 7 | 0 | +3 | 414 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/08 | 111 | -1 | -0.89 | 331 | 12 | 7 | 0 | +5 | 411 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 08/07 | 112 | 0 | 0 | 353 | 23 | 14 | 0 | +9 | 406 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/04 | 112 | +0.5 | +0.45 | 352 | 19 | 8 | 0 | +11 | 397 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 08/02 | 111.5 | +1 | +0.9 | 608 | 14 | 1 | 1 | +12 | 386 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/01 | 110.5 | +2 | +1.84 | 311 | 3 | 7 | 0 | -4 | 374 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 07/31 | 108.5 | -1 | -0.91 | 391 | 7 | 0 | 0 | +7 | 378 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 07/28 | 109.5 | +1.5 | +1.39 | 348 | 11 | 2 | 0 | +9 | 371 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 07/27 | 108 | +0.5 | +0.47 | 245 | 1 | 1 | 0 | 0 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/26 | 107.5 | -1 | -0.92 | 268 | 0 | 2 | 0 | -2 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 07/25 | 108.5 | +1.5 | +1.4 | 361 | 6 | 3 | 0 | +3 | 364 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 07/24 | 107 | -1 | -0.93 | 480 | 9 | 10 | 0 | -1 | 361 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 108 | +0.5 | +0.47 | 281 | 3 | 3 | 0 | 0 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 07/20 | 107.5 | -0.5 | -0.46 | 224 | 3 | 3 | 0 | 0 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 07/19 | 108 | -0.5 | -0.46 | 587 | 4 | 1 | 0 | +3 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 07/18 | 108.5 | -1 | -0.91 | 577 | 1 | 3 | 0 | -2 | 359 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 07/17 | 109.5 | 0 | 0 | 345 | 1 | 6 | 0 | -5 | 361 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 07/14 | 109.5 | 0 | 0 | 263 | 4 | 2 | 1 | +1 | 366 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 109.5 | +1 | +0.92 | 749 | 2 | 36 | 0 | -34 | 365 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 07/12 | 113.5 | -0.5 | -0.44 | 773 | 11 | 11 | 0 | 0 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 07/11 | 114 | 0 | 0 | 775 | 1 | 6 | 0 | -5 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 07/10 | 114 | 0 | 0 | 267 | 3 | 6 | 0 | -3 | 404 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 07/07 | 114 | -1 | -0.87 | 802 | 5 | 44 | 0 | -39 | 407 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 07/06 | 115 | -1 | -0.86 | 394 | 3 | 15 | 0 | -12 | 446 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 07/05 | 116 | -0.5 | -0.43 | 392 | 5 | 2 | 1 | +2 | 458 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 07/04 | 116.5 | -0.5 | -0.43 | 322 | 3 | 3 | 0 | 0 | 456 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 07/03 | 117 | +0.5 | +0.43 | 373 | 15 | 7 | 1 | +7 | 456 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 06/30 | 116.5 | -1.5 | -1.27 | 335 | 18 | 62 | 0 | -44 | 449 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 06/29 | 118 | +0.5 | +0.43 | 428 | 3 | 12 | 0 | -9 | 493 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 06/28 | 117.5 | +0.5 | +0.43 | 589 | 9 | 29 | 0 | -20 | 502 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 117 | -2 | -1.68 | 729 | 125 | 23 | 0 | +102 | 522 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 06/26 | 119 | +1 | +0.85 | 754 | 25 | 20 | 0 | +5 | 420 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/21 | 118 | -0.5 | -0.42 | 926 | 13 | 20 | 0 | -7 | 415 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 06/20 | 118.5 | +0.5 | +0.42 | 960 | 29 | 16 | 0 | +13 | 422 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/19 | 118 | +1.5 | +1.29 | 922 | 48 | 103 | 0 | -55 | 409 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 06/16 | 116.5 | -1 | -0.85 | 728 | 52 | 4 | 0 | +48 | 464 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0 | 11.4 | 06/15 | 117.5 | +1.5 | +1.29 | 1,116 | 128 | 22 | 2 | +104 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 06/14 | 116 | +2.5 | +2.2 | 1,058 | 31 | 56 | 0 | -25 | 312 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 06/13 | 113.5 | 0 | 0 | 360 | 8 | 8 | 0 | 0 | 337 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 06/12 | 113.5 | 0 | 0 | 180 | 3 | 23 | 1 | -21 | 337 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 06/09 | 113.5 | -1 | -0.87 | 586 | 30 | 167 | 1 | -138 | 358 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/08 | 114.5 | 0 | 0 | 245 | 15 | 2 | 0 | +13 | 496 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/07 | 114.5 | 0 | 0 | 269 | 12 | 21 | 0 | -9 | 483 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/06 | 114.5 | +1 | +0.88 | 259 | 2 | 34 | 0 | -32 | 492 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 06/05 | 113.5 | +0.5 | +0.44 | 149 | 35 | 3 | 0 | +32 | 524 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 06/02 | 113 | 0 | 0 | 185 | 3 | 0 | 0 | +3 | 492 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 06/01 | 113 | -0.5 | -0.44 | 135 | 1 | 0 | 0 | +1 | 489 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 05/31 | 113.5 | +1 | +0.89 | 347 | 1 | 0 | 0 | +1 | 488 | 0.82 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 112.5 | -0.5 | -0.44 | 239 | 0 | 0 | 0 | 0 | 487 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 11.7 | 05/29 | 113 | 0 | 0 | 184 | 7 | 1 | 0 | +6 | 487 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 4.89 | 05/26 | 113 | 0 | 0 | 189 | 0 | 1 | 0 | -1 | 481 | 0.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.42 | 11.6 | 05/25 | 113 | -1 | -0.88 | 96.7 | 1 | 2 | 0 | -1 | 482 | 0.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 6.21 | 05/24 | 114 | +1 | +0.88 | 113 | 0 | 0 | 0 | 0 | 483 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 4.42 | 05/23 | 113 | 0 | 0 | 178 | 1 | 10 | 0 | -9 | 483 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 1.12 | 05/22 | 113 | 0 | 0 | 137 | 13 | 0 | 0 | +13 | 492 | 0.83 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.41 | 4.38 | 05/19 | 113 | 0 | 0 | 274 | 3 | 1 | 0 | +2 | 479 | 0.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.63 | 6.2 | 05/18 | 113 | -0.5 | -0.44 | 226 | 8 | 1 | 0 | +7 | 477 | 0.81 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.63 | 10.6 | 05/17 | 113.5 | +1.5 | +1.34 | 614 | 1 | 0 | 0 | +1 | 470 | 0.79 | 1 | 1 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.85 | 17.4 | 05/16 | 112 | -0.5 | -0.44 | 305 | 1 | 4 | 0 | -3 | 469 | 0.79 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.85 | 8.85 | 05/15 | 112.5 | 0 | 0 | 278 | 4 | 1 | 4 | -1 | 472 | 0.8 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 2.52 | 05/12 | 112.5 | -1.5 | -1.32 | 288 | 3 | 6 | 0 | -3 | 473 | 0.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 3.47 | 05/11 | 114 | -1 | -0.87 | 217 | 0 | 6 | 0 | -6 | 476 | 0.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 2.31 | 05/10 | 115 | +1 | +0.88 | 128 | 1 | 0 | 0 | +1 | 482 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 7.8 | 05/09 | 114 | -0.5 | -0.44 | 151 | 1 | 2 | 0 | -1 | 481 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 12.6 | 05/08 | 114.5 | +0.5 | +0.44 | 76.4 | 2 | 6 | 0 | -4 | 482 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 5.24 | 05/05 | 114 | -0.5 | -0.44 | 135 | 6 | 3 | 0 | +3 | 486 | 0.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 114.5 | +0.5 | +0.44 | 101 | 11 | 6 | 0 | +5 | 483 | 0.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 4.94 | 05/03 | 114 | -1.5 | -1.3 | 222 | 1 | 13 | 0 | -12 | 478 | 0.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 7.2 | 05/02 | 115.5 | +0.5 | +0.43 | 166 | 8 | 16 | 0 | -8 | 490 | 0.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 2.42 | 04/28 | 115 | +1 | +0.88 | 243 | 2 | 20 | 2 | -20 | 498 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.5 | 04/27 | 114 | +0.5 | +0.44 | 83.2 | 3 | 10 | 0 | -7 | 518 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 9.61 | 04/26 | 113.5 | 0 | 0 | 214 | 19 | 8 | 0 | +11 | 525 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 6.55 | 04/25 | 113.5 | -1 | -0.87 | 205 | 2 | 30 | 4 | -32 | 514 | 0.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 3.91 | 04/24 | 114.5 | +1.5 | +1.33 | 253 | 15 | 5 | 2 | +8 | 546 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 |
期別 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 期別 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 期別 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 期別 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 期別 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 期別 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 期別 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 期別 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 期別 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 期別 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 期別 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 期別 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 期別 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 期別 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|