| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.08 | 8.14 | -0.06 | -0.74% | 0.86% | 8.13 | 8.13 | 8.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 910 | 736.5 萬 | 463 | 2 張/筆 | 8.09 元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,060 | 865 萬 | 489 | 2.2 張/筆 | 8.16 元 | -0.06 (-0.73%) | 連漲連跌: 連2跌 ( -0.12元 / -1.46%) 財報評分: 最新47分 / 平均45分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| 6/28 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 98 | 13 | 0 | +85 | 33,135 | 7.86% | 7減→增 | 6 | 0.57% | 0.11% 增→減 | 41,900 | -8,765 | -20.9% | 43,781 (01/24) | 33,050 (06/27) | 融券 | 17 | 0 | 0 | -17 | 35 | 0.01% | 增→減 | 17 | +18 | +106% | 336 (05/05) | 0 (04/08) | | 2日 06/27 ~06/28 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 十年 12'06/29 ~06/28 | 融資增減(張) (增減幅) | -80 (-0.24%) | -194 (-0.58%) | -731 (-2.16%) | -1,832 (-5.24%) | -1,996 (-5.68%) | -7,445 (-18.35%) | -8,714 (-20.82%) | -2,667 (-7.45%) | -469 (-1.4%) | -27,626 (-45.47%) | 融券增減(張) (增減幅) | -10 (-22.22%) | -15 (-30%) | +18 (+105.88%) | +17 (+94.44%) | +6 (+20.69%) | -33 (-48.53%) | +27 (+337.5%) | -232 (-86.89%) | -806 (-95.84%) | -175 (-83.33%) | 借券賣出增減(張) (增減幅) | -501 (-2.25%) | -723 (-3.22%) | -4,174 (-16.1%) | -4,551 (-17.3%) | -5,201 (-19.29%) | -13,985 (-39.13%) | -22,630 (-50.99%) | -24,575 (-53.04%) | +10,847 (+99.44%) | +20,226 (+1322.85%) | 券資比增減 | -0.03 | -0.04 | +0.06 | +0.05 | +0.02 | -0.06 | +0.09 | -0.64 | -2.4 | -0.24 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 8.08 | -0.06 | -0.74 | 910 | | | | | | | | | | | | | | | | | 06/28 | 8.14 | -0.06 | -0.73 | 1,060 | 98 | 13 | 0 | +85 | 33,135 | 7.86 | 17 | 0 | 0 | -17 | 35 | 0.01 | 6 | 0.57 | 0.11 | 15 | 06/27 | 8.2 | +0.12 | +1.49 | 2,455 | 84 | 241 | 8 | -165 | 33,050 | 7.84 | 5 | 12 | 0 | +7 | 52 | 0.01 | 1 | 0.04 | 0.16 | 7.66 | 06/24 | 8.08 | +0.13 | +1.64 | 2,000 | 87 | 167 | 34 | -114 | 33,215 | 7.88 | 5 | 0 | 0 | -5 | 45 | 0.01 | 0 | 0 | 0.14 | 13 | 06/23 | 7.95 | -0.02 | -0.25 | 2,498 | 119 | 326 | 17 | -224 | 33,329 | 7.91 | 10 | 11 | 0 | +1 | 50 | 0.01 | 0 | 0 | 0.15 | 30.8 | 06/22 | 7.97 | -0.24 | -2.92 | 2,473 | 229 | 442 | 100 | -313 | 33,553 | 7.96 | 0 | 32 | 0 | +32 | 49 | 0.01 | 0 | 0 | 0.15 | 10.4 | 06/21 | 8.21 | +0.27 | +3.4 | 2,848 | 182 | 295 | 10 | -123 | 33,866 | 8.03 | 2 | 8 | 0 | +6 | 17 | 0 | 0 | 0 | 0.05 | 10.7 | 06/20 | 7.94 | -0.19 | -2.34 | 2,943 | 140 | 836 | 0 | -696 | 33,989 | 8.06 | 8 | 1 | 0 | -7 | 11 | 0 | 2 | 0.07 | 0.03 | 16.2 | 06/17 | 8.13 | -0.13 | -1.57 | 2,501 | 144 | 356 | 5 | -217 | 34,685 | 8.23 | 24 | 13 | 0 | -11 | 18 | 0 | 0 | 0 | 0.05 | 22.8 | 06/16 | 8.26 | -0.16 | -1.9 | 1,582 | 57 | 32 | 9 | +16 | 34,902 | 8.28 | 5 | 5 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.08 | 19.8 | 06/15 | 8.42 | +0.2 | +2.43 | 1,916 | 39 | 100 | 20 | -81 | 34,886 | 8.28 | 0 | 11 | 0 | +11 | 29 | 0.01 | 0 | 0 | 0.08 | 8.19 | 06/14 | 8.22 | -0.01 | -0.12 | 1,967 | 69 | 139 | 10 | -80 | 34,967 | 8.29 | 73 | 15 | 0 | -58 | 18 | 0 | 0 | 0 | 0.05 | 20.3 | 06/13 | 8.23 | -0.21 | -2.49 | 1,632 | 78 | 15 | 41 | +22 | 35,047 | 8.31 | 20 | 70 | 0 | +50 | 76 | 0.02 | 0 | 0 | 0.22 | 7.9 | 06/10 | 8.44 | -0.05 | -0.59 | 581 | 15 | 2 | 0 | +13 | 35,025 | 8.31 | 5 | 1 | 0 | -4 | 26 | 0.01 | 0 | 0 | 0.07 | 16.5 | 06/09 | 8.49 | +0.02 | +0.24 | 817 | 214 | 41 | 3 | +170 | 35,012 | 8.31 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.09 | 13.7 | 06/08 | 8.47 | +0.07 | +0.83 | 1,062 | 13 | 32 | 3 | -22 | 34,842 | 8.27 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.09 | 7.44 | 06/07 | 8.4 | -0.01 | -0.12 | 997 | 7 | 144 | 7 | -144 | 34,864 | 8.27 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.09 | 25.5 | 06/06 | 8.41 | -0.01 | -0.12 | 1,342 | 166 | 31 | 8 | +127 | 35,008 | 8.3 | 0 | 2 | 0 | +2 | 30 | 0.01 | 0 | 0 | 0.09 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 8.42 | -0.03 | -0.36 | 1,156 | 39 | 31 | 135 | -127 | 34,881 | 8.27 | 5 | 0 | 0 | -5 | 28 | 0.01 | 0 | 0 | 0.08 | 18.1 | 06/01 | 8.45 | +0.14 | +1.68 | 2,170 | 46 | 402 | 0 | -356 | 35,008 | 8.3 | 0 | 2 | 0 | +2 | 33 | 0.01 | 0 | 0 | 0.09 | 21.3 | 05/31 | 8.31 | -0.26 | -3.03 | 2,706 | 402 | 16 | 136 | +250 | 35,364 | 8.39 | 3 | 0 | 0 | -3 | 31 | 0.01 | 0 | 0 | 0.09 | 8.28 | 05/30 | 8.57 | +0.09 | +1.06 | 1,394 | 31 | 43 | 5 | -17 | 35,114 | 8.33 | 2 | 7 | 0 | +5 | 34 | 0.01 | 0 | 0 | 0.1 | 9.33 | 05/27 | 8.48 | +0.09 | +1.07 | 1,617 | 11 | 37 | 0 | -26 | 35,131 | 8.33 | 0 | 1 | 0 | +1 | 29 | 0.01 | 0 | 0 | 0.08 | 8.85 | 05/26 | 8.39 | -0.02 | -0.24 | 1,006 | 59 | 35 | 0 | +24 | 35,157 | 8.34 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.08 | 14 | 05/25 | 8.41 | +0.11 | +1.33 | 1,364 | 14 | 80 | 10 | -76 | 35,133 | 8.33 | 194 | 7 | 0 | -187 | 28 | 0.01 | 0 | 0 | 0.08 | 15.5 | 05/24 | 8.3 | -0.02 | -0.24 | 1,773 | 83 | 76 | 0 | +7 | 35,209 | 8.35 | 13 | 193 | 0 | +180 | 215 | 0.05 | 0 | 0 | 0.61 | 16 | 05/23 | 8.32 | 0 | 0 | 1,363 | 9 | 161 | 0 | -152 | 35,202 | 8.35 | 198 | 6 | 0 | -192 | 35 | 0.01 | 0 | 0 | 0.1 | 17.8 | 05/20 | 8.32 | +0.07 | +0.85 | 1,195 | 45 | 125 | 22 | -102 | 35,354 | 8.39 | 30 | 5 | 0 | -25 | 227 | 0.05 | 0 | 0 | 0.64 | 8.87 | 05/19 | 8.25 | -0.09 | -1.08 | 1,331 | 36 | 95 | 5 | -64 | 35,456 | 8.41 | 33 | 6 | 0 | -27 | 252 | 0.06 | 0 | 0 | 0.71 | 17.7 | 05/18 | 8.34 | +0.13 | +1.58 | 2,692 | 124 | 76 | 0 | +48 | 35,520 | 8.43 | 0 | 28 | 0 | +28 | 279 | 0.07 | 1 | 0.04 | 0.79 | 11.6 | 05/17 | 8.21 | +0.15 | +1.86 | 3,282 | 218 | 277 | 0 | -59 | 35,472 | 8.41 | 40 | 20 | 0 | -20 | 251 | 0.06 | 1 | 0.03 | 0.71 | 8.07 | 05/16 | 8.06 | +0.08 | +1 | 1,957 | 143 | 162 | 0 | -19 | 35,531 | 8.43 | 25 | 0 | 0 | -25 | 271 | 0.06 | 0 | 0 | 0.76 | 17.1 | 05/13 | 7.98 | +0.15 | +1.92 | 2,485 | 154 | 179 | 111 | -136 | 35,550 | 8.43 | 6 | 11 | 0 | +5 | 296 | 0.07 | 0 | 0 | 0.83 | 14.6 | 05/12 | 7.83 | -0.19 | -2.37 | 4,262 | 111 | 655 | 38 | -582 | 35,686 | 8.47 | 0 | 12 | 0 | +12 | 291 | 0.07 | 2 | 0.05 | 0.82 | 17.7 | 05/11 | 8.02 | -0.06 | -0.74 | 1,848 | 84 | 96 | 0 | -12 | 36,268 | 8.6 | 2 | 0 | 0 | -2 | 279 | 0.07 | 0 | 0 | 0.77 | 15.4 | 05/10 | 8.08 | +0.05 | +0.62 | 3,168 | 97 | 255 | 53 | -211 | 36,280 | 8.61 | 14 | 0 | 0 | -14 | 281 | 0.07 | 0 | 0 | 0.77 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 8.03 | -0.28 | -3.37 | 3,642 | 154 | 683 | 141 | -670 | 36,491 | 8.66 | 47 | 19 | 0 | -28 | 295 | 0.07 | 1 | 0.03 | 0.81 | 3.32 | 05/06 | 8.31 | -0.16 | -1.89 | 2,363 | 133 | 419 | 20 | -306 | 37,161 | 8.82 | 16 | 3 | 0 | -13 | 323 | 0.08 | 0 | 0 | 0.87 | 14.5 | 05/05 | 8.47 | +0.08 | +0.95 | 1,753 | 32 | 42 | 0 | -10 | 37,467 | 8.89 | 2 | 11 | 0 | +9 | 336 | 0.08 | 0 | 0 | 0.9 | 10.7 | 05/04 | 8.39 | -0.11 | -1.29 | 2,536 | 125 | 237 | 3 | -115 | 37,477 | 8.89 | 2 | 42 | 0 | +40 | 327 | 0.08 | 0 | 0 | 0.87 | 9.66 | 05/03 | 8.5 | -0.09 | -1.05 | 1,179 | 72 | 26 | 0 | +46 | 37,592 | 8.92 | 0 | 11 | 0 | +11 | 287 | 0.07 | 1 | 0.08 | 0.76 | 7.29 | 04/29 | 8.59 | +0.03 | +0.35 | 1,864 | 138 | 75 | 0 | +63 | 37,546 | 8.91 | 2 | 0 | 0 | -2 | 276 | 0.07 | 2 | 0.11 | 0.74 | 14.6 | 04/28 | 8.56 | +0.09 | +1.06 | 2,268 | 141 | 275 | 20 | -154 | 37,483 | 8.89 | 61 | 124 | 0 | +63 | 278 | 0.07 | 2 | 0.09 | 0.74 | 17.5 | 04/27 | 8.47 | -0.38 | -4.29 | 5,678 | 348 | 1,645 | 35 | -1,332 | 37,637 | 8.93 | 48 | 117 | 0 | +69 | 215 | 0.05 | 0 | 0 | 0.57 | 16.4 | 04/26 | 8.85 | -0.03 | -0.34 | 2,805 | 76 | 456 | 0 | -380 | 38,969 | 9.24 | 0 | 9 | 0 | +9 | 146 | 0.03 | 0 | 0 | 0.37 | 13.8 | 04/25 | 8.88 | -0.21 | -2.31 | 4,778 | 117 | 188 | 0 | -71 | 39,349 | 9.33 | 0 | 87 | 0 | +87 | 137 | 0.03 | 0 | 0 | 0.35 | 8.29 | 04/22 | 9.09 | -0.01 | -0.11 | 2,621 | 58 | 376 | 40 | -358 | 39,420 | 9.35 | 12 | 3 | 0 | -9 | 50 | 0.01 | 1 | 0.04 | 0.13 | 15.5 | 04/21 | 9.1 | +0.02 | +0.22 | 1,475 | 29 | 70 | 0 | -41 | 39,778 | 9.44 | 0 | 2 | 0 | +2 | 59 | 0.01 | 2 | 0.14 | 0.15 | 19.1 | 04/20 | 9.08 | -0.05 | -0.55 | 1,952 | 138 | 55 | 50 | +33 | 39,819 | 9.45 | 0 | 0 | 0 | 0 | 57 | 0.01 | 1 | 0.05 | 0.14 | 9.58 | 04/19 | 9.13 | +0.15 | +1.67 | 2,882 | 62 | 104 | 5 | -47 | 39,786 | 9.44 | 0 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0.14 | 14.1 | 04/18 | 8.98 | -0.13 | -1.43 | 4,313 | 162 | 246 | 2 | -86 | 39,833 | 9.45 | 0 | 57 | 0 | +57 | 57 | 0.01 | 2 | 0.05 | 0.14 | 10.8 | 04/15 | 9.11 | -0.08 | -0.87 | 2,799 | 108 | 87 | 0 | +21 | 39,919 | 9.47 | 78 | 0 | 0 | -78 | 0 | 0 | 25 | 0.89 | 0 | 4.32 | 04/14 | 9.19 | -0.11 | -1.18 | 1,918 | 93 | 85 | 43 | -35 | 39,898 | 9.46 | 0 | 78 | 0 | +78 | 78 | 0.02 | 0 | 0 | 0.2 | 9.64 | 04/13 | 9.3 | +0.11 | +1.2 | 2,349 | 123 | 103 | 0 | +20 | 39,933 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 9.19 | -0.14 | -1.5 | 4,088 | 270 | 592 | 0 | -322 | 39,913 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/11 | 9.33 | -0.18 | -1.89 | 2,962 | 247 | 115 | 2 | +130 | 40,235 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 04/08 | 9.51 | +0.18 | +1.93 | 4,497 | 427 | 368 | 0 | +59 | 40,105 | 9.51 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/07 | 9.33 | -0.16 | -1.69 | 5,310 | 347 | 326 | 90 | -69 | 40,046 | 9.5 | 0 | 0 | 0 | 0 | 12 | 0 | 2 | 0.04 | 0.03 | 24.4 | 04/06 | 9.49 | +0.11 | +1.17 | 6,284 | 436 | 493 | 0 | -57 | 40,115 | 9.52 | 22 | 0 | 0 | -22 | 12 | 0 | 0 | 0 | 0.03 | 19 | 04/01 | 9.38 | +0.09 | +0.97 | 3,057 | 290 | 380 | 83 | -173 | 40,172 | 9.53 | 1 | 0 | 0 | -1 | 34 | 0.01 | 17 | 0.56 | 0.08 | 27.6 | 03/31 | 9.29 | +0.04 | +0.43 | 2,847 | 144 | 410 | 2 | -268 | 40,345 | 9.57 | 29 | 1 | 0 | -28 | 35 | 0.01 | 1 | 0.04 | 0.09 | 16.1 |
|