| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.14 | 8.18 | -0.04 | -0.49% | 1.22% | 8.22 | 8.22 | 8.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,799 | 2,282 萬 | 745 | 3.8 張/筆 | 8.15 元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,000 | 1,642 萬 | 822 | 2.4 張/筆 | 8.21 元 | -0.1 (-1.21%) | 連漲連跌: 連2跌 ( -0.14元 / -1.69%) 財報評分: 最新47分 / 平均45分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 683 | 30 | 2 | +651 | 21,185 | 5.03% | 4減→2增 | 0 | 0% | 0.01% 2無→2減 | 29,144 | -7,959 | -27.3% | 29,288 (01/03) | 18,201 (06/08) | 融券 | 1 | 0 | 0 | -1 | 3 | 0% | 2無→2減 | 79 | -76 | -96.2% | 127 (03/09) | 0 (03/27) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 13'12/09 ~12/08 | 融資增減(張) (增減幅) | +1,001 (+4.96%) | +848 (+4.17%) | +293 (+1.4%) | +448 (+2.16%) | +34 (+0.16%) | +1,694 (+8.69%) | +2,714 (+14.69%) | -14,885 (-41.27%) | +524 (+2.54%) | -76,108 (-78.23%) | 融券增減(張) (增減幅) | -2 (-40%) | -2 (-40%) | +1 (+50%) | +1 (+50%) | +1 (+50%) | -2 (-40%) | -18 (-85.71%) | -195 (-98.48%) | -548 (-99.46%) | -1,430 (-99.79%) | 借券賣出增減(張) (增減幅) | -171 (-2.19%) | -151 (-1.94%) | -94 (-1.21%) | +26 (+0.34%) | -85 (-1.1%) | -181 (-2.31%) | -460 (-5.67%) | -7,390 (-49.15%) | -3,889 (-33.71%) | +2,999 (+64.54%) | 券資比增減 | -0.01 | -0.01 | +0 | +0 | +0 | -0.01 | -0.1 | -0.53 | -2.65 | -1.46 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 8.14 | -0.04 | -0.49 | 2,799 | 683 | 30 | 2 | +651 | 21,185 | 5.03 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.01 | 14.7 | 12/07 | 8.18 | -0.1 | -1.21 | 2,000 | 362 | 12 | 0 | +350 | 20,534 | 4.87 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.02 | 4.35 | 12/06 | 8.28 | +0.04 | +0.49 | 2,922 | 286 | 439 | 0 | -153 | 20,184 | 4.79 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 12.7 | 12/05 | 8.24 | -0.02 | -0.24 | 2,242 | 49 | 302 | 0 | -253 | 20,337 | 4.83 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 9.63 | 12/04 | 8.26 | +0.15 | +1.85 | 5,964 | 272 | 574 | 0 | -302 | 20,590 | 4.89 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0.02 | 5.37 | 12/01 | 8.11 | +0.03 | +0.37 | 2,372 | 114 | 179 | 0 | -65 | 20,892 | 4.96 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 18.9 | 11/30 | 8.08 | -0.02 | -0.25 | 1,762 | 75 | 55 | 0 | +20 | 20,957 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11 | 11/29 | 8.1 | -0.06 | -0.74 | 2,473 | 135 | 42 | 30 | +63 | 20,937 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 3.6 | 11/28 | 8.16 | +0.05 | +0.62 | 1,870 | 16 | 138 | 0 | -122 | 20,874 | 4.95 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 4.97 | 11/27 | 8.11 | -0.03 | -0.37 | 1,425 | 370 | 111 | 0 | +259 | 20,996 | 4.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 5.83 | 11/24 | 8.14 | -0.04 | -0.49 | 1,479 | 347 | 20 | 0 | +327 | 20,737 | 4.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 7.44 | 11/23 | 8.18 | -0.01 | -0.12 | 1,881 | 103 | 232 | 0 | -129 | 20,410 | 4.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 12.4 | 11/22 | 8.19 | 0 | 0 | 1,425 | 207 | 40 | 0 | +167 | 20,539 | 4.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 3.79 | 11/21 | 8.19 | +0.05 | +0.61 | 2,148 | 217 | 198 | 0 | +19 | 20,372 | 4.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 7.87 | 11/20 | 8.14 | -0.04 | -0.49 | 1,834 | 162 | 60 | 0 | +102 | 20,353 | 4.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11.7 | 11/17 | 8.18 | -0.03 | -0.37 | 2,078 | 515 | 696 | 7 | -188 | 20,251 | 4.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 7.99 | 11/16 | 8.21 | 0 | 0 | 4,287 | 862 | 1,295 | 0 | -433 | 20,439 | 4.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 5.27 | 11/15 | 8.21 | +0.19 | +2.37 | 7,094 | 621 | 1,048 | 0 | -427 | 20,872 | 4.95 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 6.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 8.02 | +0.02 | +0.25 | 1,661 | 12 | 67 | 0 | -55 | 21,299 | 5.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 7.1 | 11/13 | 8 | 0 | 0 | 1,020 | 118 | 57 | 0 | +61 | 21,354 | 5.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 4.51 | 11/10 | 8 | -0.04 | -0.5 | 701 | 100 | 0 | 0 | +100 | 21,293 | 5.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 4.85 | 11/09 | 8.04 | 0 | 0 | 1,022 | 54 | 12 | 0 | +42 | 21,193 | 5.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 6.56 | 11/08 | 8.04 | -0.01 | -0.12 | 933 | 163 | 124 | 0 | +39 | 21,151 | 5.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 3.54 | 11/07 | 8.05 | -0.06 | -0.74 | 887 | 185 | 10 | 0 | +175 | 21,112 | 5.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 5.07 | 11/06 | 8.11 | +0.04 | +0.5 | 1,334 | 242 | 154 | 15 | +73 | 20,937 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 3.6 | 11/03 | 8.07 | +0.09 | +1.13 | 1,532 | 250 | 226 | 0 | +24 | 20,864 | 4.95 | 0 | 0 | 0 | 0 | 2 | 0 | 3 | 0.2 | 0.01 | 6 | 11/02 | 7.98 | +0.05 | +0.63 | 916 | 42 | 68 | 0 | -26 | 20,840 | 4.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 13.7 | 11/01 | 7.93 | 0 | 0 | 944 | 53 | 151 | 0 | -98 | 20,866 | 4.95 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.01 | 14 | 10/31 | 7.93 | -0.06 | -0.75 | 1,166 | 92 | 74 | 0 | +18 | 20,964 | 4.97 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 14.7 | 10/30 | 7.99 | -0.01 | -0.12 | 602 | 17 | 67 | 0 | -50 | 20,946 | 4.97 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 8.96 | 10/27 | 8 | 0 | 0 | 912 | 57 | 63 | 59 | -65 | 20,996 | 4.98 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 7.9 | 10/26 | 8 | -0.11 | -1.36 | 1,051 | 46 | 31 | 0 | +15 | 21,061 | 5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 7.04 | 10/25 | 8.11 | +0.06 | +0.75 | 1,131 | 144 | 184 | 2 | -42 | 21,046 | 4.99 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 2.21 | 10/24 | 8.05 | +0.02 | +0.25 | 941 | 164 | 47 | 0 | +117 | 21,088 | 5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 7.22 | 10/23 | 8.03 | +0.04 | +0.5 | 1,151 | 221 | 5 | 0 | +216 | 20,971 | 4.98 | 10 | 0 | 0 | -10 | 3 | 0 | 0 | 0 | 0.01 | 11.6 | 10/20 | 7.99 | -0.07 | -0.87 | 1,095 | 220 | 64 | 0 | +156 | 20,755 | 4.92 | 4 | 11 | 0 | +7 | 13 | 0 | 0 | 0 | 0.06 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 8.06 | 0 | 0 | 741 | 206 | 12 | 0 | +194 | 20,599 | 4.89 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.03 | 9.45 | 10/18 | 8.06 | -0.07 | -0.86 | 2,127 | 830 | 79 | 0 | +751 | 20,405 | 4.84 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.03 | 7.94 | 10/17 | 8.13 | -0.07 | -0.85 | 3,421 | 132 | 184 | 0 | -52 | 19,654 | 4.66 | 1 | 3 | 0 | +2 | 6 | 0 | 0 | 0 | 0.03 | 13.7 | 10/16 | 8.2 | +0.2 | +2.5 | 7,781 | 586 | 579 | 0 | +7 | 19,706 | 4.68 | 0 | 1 | 0 | +1 | 4 | 0 | 4 | 0.05 | 0.02 | 7.75 | 10/13 | 8 | +0.06 | +0.76 | 3,433 | 346 | 1,467 | 4 | -1,125 | 19,699 | 4.67 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 10.4 | 10/12 | 7.94 | 0 | 0 | 1,952 | 625 | 1 | 0 | +624 | 20,824 | 4.94 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 7.17 | 10/11 | 7.94 | +0.1 | +1.28 | 2,773 | 573 | 673 | 0 | -100 | 20,200 | 4.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 2.34 | 10/06 | 7.84 | +0.01 | +0.13 | 1,064 | 78 | 65 | 105 | -92 | 20,300 | 4.82 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 10.3 | 10/05 | 7.83 | +0.05 | +0.64 | 946 | 170 | 27 | 0 | +143 | 20,392 | 4.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 2.12 | 10/04 | 7.78 | -0.04 | -0.51 | 1,714 | 363 | 113 | 0 | +250 | 20,249 | 4.8 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 7.58 | 10/03 | 7.82 | -0.03 | -0.38 | 920 | 118 | 13 | 6 | +99 | 19,999 | 4.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 4.56 | 10/02 | 7.85 | +0.02 | +0.26 | 815 | 171 | 55 | 12 | +104 | 19,900 | 4.72 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.02 | 2.58 | 09/28 | 7.83 | +0.03 | +0.38 | 1,289 | 387 | 289 | 0 | +98 | 19,796 | 4.7 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.02 | 2.71 | 09/27 | 7.8 | -0.05 | -0.64 | 1,813 | 184 | 79 | 14 | +91 | 19,698 | 4.67 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.04 | 2.7 | 09/26 | 7.85 | -0.07 | -0.88 | 1,327 | 84 | 34 | 0 | +50 | 19,607 | 4.65 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.04 | 8.44 | 09/25 | 7.92 | +0.01 | +0.13 | 1,196 | 434 | 688 | 0 | -254 | 19,557 | 4.64 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.04 | 5.27 | 09/22 | 7.91 | -0.02 | -0.25 | 733 | 87 | 11 | 0 | +76 | 19,811 | 4.7 | 2 | 4 | 0 | +2 | 7 | 0 | 0 | 0 | 0.04 | 3.55 | 09/21 | 7.93 | -0.06 | -0.75 | 1,584 | 44 | 12 | 0 | +32 | 19,735 | 4.68 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.03 | 2.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 7.99 | -0.04 | -0.5 | 691 | 15 | 65 | 0 | -50 | 19,703 | 4.67 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.03 | 4.05 | 09/19 | 8.03 | +0.02 | +0.25 | 934 | 22 | 13 | 32 | -23 | 19,753 | 4.69 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.03 | 4.28 | 09/18 | 8.01 | +0.06 | +0.75 | 772 | 54 | 81 | 1 | -28 | 19,776 | 4.69 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.03 | 2.46 | 09/15 | 7.95 | -0.09 | -1.12 | 2,519 | 245 | 89 | 0 | +156 | 19,804 | 4.7 | 1 | 0 | 0 | -1 | 5 | 0 | 1 | 0.04 | 0.03 | 6.43 | 09/14 | 8.04 | +0.02 | +0.25 | 1,045 | 92 | 24 | 0 | +68 | 19,648 | 4.66 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.03 | 3.35 | 09/13 | 8.02 | +0.03 | +0.38 | 1,747 | 163 | 87 | 2 | +74 | 19,580 | 4.65 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.04 | 4.01 | 09/12 | 7.99 | +0.02 | +0.25 | 1,043 | 84 | 61 | 0 | +23 | 19,506 | 4.63 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.04 | 7.09 | 09/11 | 7.97 | +0.07 | +0.89 | 1,015 | 30 | 38 | 0 | -8 | 19,483 | 4.62 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.04 | 8.28 |
|