| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.78 | 8.76 | +0.02 | +0.23% | 0.8% | 8.81 | 8.82 | 8.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 688 | 603萬 | 394 | 1.7張/筆 | 8.77元 | 0.73 | 14.63 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,273 | 1,120萬 | 574 | 2.2張/筆 | 8.8元 | -0.05 (-0.57%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.23%) 財報評分: 最新51分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 42 | 104 | 0 | -62 | 7,607 | 2.99% | 3增→減 | 0 | 0% | 0.04% 2增→2減 | 7,700 | -93 | -1.21% | 9,048 (03/13) | 7,526 (03/22) | 融券 | 2 | 0 | 0 | -2 | 3 | 0% | 2增→2減 | 41 | -38 | -92.7% | 50 (01/16) | 0 (02/23) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -2 (-0.03%) | +22 (+0.29%) | +35 (+0.46%) | -1,237 (-13.99%) | -691 (-8.33%) | -118 (-1.53%) | -1,277 (-14.37%) | +668 (+9.63%) | -9,028 (-54.27%) | -24,114 (-76.02%) | 融券增減(張) (增減幅) | -10 (-76.92%) | -5 (-62.5%) | +3 (0%) | +1 (+50%) | +3 (0%) | -38 (-92.68%) | +2 (+200%) | +1 (+50%) | -197 (-98.5%) | -19 (-86.36%) | 借券賣出增減(張) (增減幅) | +16 (+0.37%) | -39 (-0.89%) | +422 (+10.8%) | +380 (+9.63%) | +603 (+16.19%) | +46 (+1.07%) | -585 (-11.91%) | -3,869 (-47.2%) | -9,552 (-68.82%) | +2,006 (+86.41%) | 券資比增減 | -0.13 | -0.07 | +0.04 | +0.02 | +0.04 | -0.49 | +0.03 | +0.01 | -1.16 | -0.03 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 8.78 | +0.02 | +0.23 | 688 | | | | | | | | | | | | | | | | 4.94 | 03/28 | 8.76 | -0.05 | -0.57 | 1,273 | 42 | 104 | 0 | -62 | 7,607 | 2.99 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.04 | 6.6 | 03/27 | 8.81 | +0.11 | +1.26 | 1,648 | 113 | 53 | 0 | +60 | 7,669 | 3.02 | 8 | 0 | 0 | -8 | 5 | 0 | 2 | 0.12 | 0.07 | 3.52 | 03/26 | 8.7 | -0.02 | -0.23 | 2,579 | 52 | 28 | 0 | +24 | 7,609 | 2.99 | 0 | 5 | 0 | +5 | 13 | 0.01 | 1 | 0.04 | 0.17 | 13.8 | 03/25 | 8.72 | -0.35 | -3.86 | 9,525 | 442 | 382 | 1 | +59 | 7,585 | 2.98 | 0 | 8 | 0 | +8 | 8 | 0 | 3 | 0.03 | 0.11 | 9.49 | 03/22 | 9.07 | +0.01 | +0.11 | 799 | 26 | 69 | 3 | -46 | 7,526 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 03/21 | 9.06 | +0.02 | +0.22 | 1,696 | 66 | 68 | 0 | -2 | 7,572 | 2.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.66 | 03/20 | 9.04 | -0.04 | -0.44 | 1,632 | 32 | 153 | 0 | -121 | 7,574 | 2.98 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 12.8 | 03/19 | 9.08 | -0.02 | -0.22 | 3,518 | 228 | 680 | 0 | -452 | 7,695 | 3.03 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.52 | 03/18 | 9.1 | +0.03 | +0.33 | 2,031 | 129 | 729 | 20 | -620 | 8,147 | 3.2 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 10 | 03/15 | 9.07 | +0.02 | +0.22 | 2,214 | 92 | 169 | 0 | -77 | 8,767 | 3.45 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.05 | 0.02 | 12.2 | 03/14 | 9.05 | +0.12 | +1.34 | 2,357 | 34 | 238 | 0 | -204 | 8,844 | 3.48 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.04 | 0.02 | 12.6 | 03/13 | 8.93 | 0 | 0 | 1,332 | 146 | 108 | 0 | +38 | 9,048 | 3.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 2.78 | 03/12 | 8.93 | +0.04 | +0.45 | 1,113 | 86 | 3 | 0 | +83 | 9,010 | 3.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 18.1 | 03/11 | 8.89 | -0.02 | -0.22 | 1,198 | 60 | 31 | 0 | +29 | 8,927 | 3.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 4.17 | 03/08 | 8.91 | -0.1 | -1.11 | 1,909 | 540 | 184 | 5 | +351 | 8,898 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 4.09 | 03/07 | 9.01 | -0.11 | -1.21 | 2,778 | 437 | 117 | 0 | +320 | 8,547 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 10.6 | 03/06 | 9.12 | +0.07 | +0.77 | 1,284 | 232 | 148 | 0 | +84 | 8,227 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 9.05 | 0 | 0 | 1,286 | 102 | 125 | 0 | -23 | 8,143 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/04 | 9.05 | 0 | 0 | 1,095 | 67 | 84 | 0 | -17 | 8,166 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 7.4 | 03/01 | 9.05 | -0.04 | -0.44 | 1,125 | 78 | 232 | 0 | -154 | 8,183 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 3.47 | 02/29 | 9.09 | +0.02 | +0.22 | 1,043 | 80 | 41 | 0 | +39 | 8,337 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 02/27 | 9.07 | -0.08 | -0.87 | 1,571 | 110 | 90 | 0 | +20 | 8,298 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 16.9 | 02/26 | 9.15 | +0.16 | +1.78 | 3,911 | 452 | 180 | 0 | +272 | 8,278 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.05 | 0 | 21.6 | 02/23 | 8.99 | -0.02 | -0.22 | 1,404 | 132 | 213 | 0 | -81 | 8,006 | 3.15 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 4.7 | 02/22 | 9.01 | +0.02 | +0.22 | 1,123 | 126 | 99 | 0 | +27 | 8,087 | 3.18 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.09 | 0.12 | 5.25 | 02/21 | 8.99 | -0.03 | -0.33 | 1,160 | 98 | 50 | 0 | +48 | 8,060 | 3.17 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.09 | 0.12 | 7.93 | 02/20 | 9.02 | -0.02 | -0.22 | 1,387 | 44 | 102 | 0 | -58 | 8,012 | 3.15 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.07 | 0.12 | 5.69 | 02/19 | 9.04 | +0.09 | +1.01 | 1,767 | 126 | 62 | 8 | +56 | 8,070 | 3.17 | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 0.11 | 0.12 | 6.79 | 02/16 | 8.95 | +0.11 | +1.24 | 1,167 | 163 | 2 | 0 | +161 | 8,014 | 3.15 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.09 | 0.12 | 5.91 | 02/15 | 8.84 | +0.01 | +0.11 | 1,316 | 28 | 30 | 2 | -4 | 7,853 | 3.09 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.08 | 0.13 | 8.13 | 02/05 | 8.83 | -0.06 | -0.67 | 1,314 | 50 | 19 | 0 | +31 | 7,857 | 3.09 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.08 | 0.13 | 1.9 | 02/02 | 8.89 | -0.01 | -0.11 | 757 | 27 | 28 | 0 | -1 | 7,826 | 3.08 | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 0.26 | 0.13 | 7.66 | 02/01 | 8.9 | +0.01 | +0.11 | 574 | 18 | 3 | 0 | +15 | 7,827 | 3.08 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.13 | 8.89 | 01/31 | 8.89 | -0.02 | -0.22 | 690 | 26 | 3 | 0 | +23 | 7,812 | 3.07 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 0.13 | 4.93 | 01/30 | 8.91 | -0.08 | -0.89 | 748 | 23 | 56 | 0 | -33 | 7,789 | 3.06 | 21 | 0 | 0 | -21 | 11 | 0 | 0 | 0 | 0.14 | 4.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 8.99 | +0.02 | +0.22 | 493 | 12 | 10 | 135 | -133 | 7,822 | 3.08 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.41 | 6.9 | 01/26 | 8.97 | +0.04 | +0.45 | 677 | 7 | 11 | 0 | -4 | 7,955 | 3.13 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.4 | 8.72 | 01/25 | 8.93 | -0.03 | -0.33 | 797 | 20 | 12 | 0 | +8 | 7,959 | 3.13 | 5 | 0 | 0 | -5 | 32 | 0.01 | 0 | 0 | 0.4 | 4.77 | 01/24 | 8.96 | +0.03 | +0.34 | 741 | 88 | 11 | 0 | +77 | 7,951 | 3.13 | 0 | 0 | 0 | 0 | 37 | 0.01 | 1 | 0.13 | 0.47 | 9.31 | 01/23 | 8.93 | +0.03 | +0.34 | 825 | 78 | 0 | 0 | +78 | 7,874 | 3.1 | 4 | 0 | 0 | -4 | 37 | 0.01 | 0 | 0 | 0.47 | 17.4 | 01/22 | 8.9 | -0.02 | -0.22 | 762 | 30 | 24 | 0 | +6 | 7,796 | 3.07 | 0 | 0 | 0 | 0 | 41 | 0.02 | 1 | 0.13 | 0.53 | 6.83 | 01/19 | 8.92 | -0.03 | -0.34 | 571 | 13 | 3 | 0 | +10 | 7,790 | 3.06 | 0 | 0 | 0 | 0 | 41 | 0.02 | 0 | 0 | 0.53 | 8.05 | 01/18 | 8.95 | +0.02 | +0.22 | 655 | 52 | 101 | 0 | -49 | 7,780 | 3.06 | 3 | 0 | 0 | -3 | 41 | 0.02 | 1 | 0.15 | 0.53 | 6.87 | 01/17 | 8.93 | -0.06 | -0.67 | 1,923 | 24 | 310 | 5 | -291 | 7,829 | 3.08 | 6 | 0 | 0 | -6 | 44 | 0.02 | 2 | 0.1 | 0.56 | 13.9 | 01/16 | 8.99 | -0.14 | -1.53 | 2,877 | 194 | 74 | 0 | +120 | 8,120 | 3.19 | 0 | 0 | 0 | 0 | 50 | 0.02 | 1 | 0.03 | 0.62 | 8.79 | 01/15 | 9.13 | -0.05 | -0.54 | 1,236 | 110 | 67 | 0 | +43 | 8,000 | 3.15 | 0 | 3 | 0 | +3 | 50 | 0.02 | 1 | 0.08 | 0.62 | 8.74 | 01/12 | 9.18 | +0.06 | +0.66 | 2,030 | 287 | 136 | 0 | +151 | 7,957 | 3.13 | 0 | 8 | 0 | +8 | 47 | 0.02 | 4 | 0.2 | 0.59 | 9.9 | 01/11 | 9.12 | +0.09 | +1 | 1,179 | 62 | 27 | 0 | +35 | 7,806 | 3.07 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.5 | 3.56 | 01/10 | 9.03 | 0 | 0 | 1,042 | 51 | 176 | 0 | -125 | 7,771 | 3.06 | 0 | 0 | 0 | 0 | 39 | 0.02 | 1 | 0.1 | 0.5 | 6.14 | 01/09 | 9.03 | -0.05 | -0.55 | 1,052 | 67 | 65 | 0 | +2 | 7,896 | 3.11 | 1 | 0 | 0 | -1 | 39 | 0.02 | 0 | 0 | 0.49 | 7.22 | 01/08 | 9.08 | -0.02 | -0.22 | 740 | 93 | 19 | 0 | +74 | 7,894 | 3.11 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 0.51 | 9.33 | 01/05 | 9.1 | 0 | 0 | 631 | 32 | 78 | 2 | -48 | 7,820 | 3.08 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 0.51 | 3.65 | 01/04 | 9.1 | +0.05 | +0.55 | 671 | 50 | 65 | 0 | -15 | 7,868 | 3.1 | 0 | 0 | 0 | 0 | 40 | 0.02 | 1 | 0.15 | 0.51 | 4.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 9.05 | -0.09 | -0.98 | 1,746 | 140 | 23 | 5 | +112 | 7,883 | 3.1 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 0.51 | 5.73 | 01/02 | 9.14 | +0.01 | +0.11 | 812 | 95 | 24 | 0 | +71 | 7,771 | 3.06 | 1 | 0 | 0 | -1 | 40 | 0.02 | 3 | 0.37 | 0.51 | 10.8 | 12/29 | 9.13 | -0.01 | -0.11 | 657 | 5 | 30 | 0 | -25 | 7,700 | 3.03 | 1 | 1 | 0 | 0 | 41 | 0.02 | 0 | 0 | 0.53 | 8.98 | 12/28 | 9.14 | +0.04 | +0.44 | 739 | 25 | 7 | 0 | +18 | 7,725 | 3.04 | 0 | 0 | 0 | 0 | 41 | 0.02 | 0 | 0 | 0.53 | 10.1 | 12/27 | 9.1 | -0.01 | -0.11 | 816 | 59 | 41 | 0 | +18 | 7,707 | 3.03 | 0 | 0 | 0 | 0 | 41 | 0.02 | 1 | 0.12 | 0.53 | 4.29 | 12/26 | 9.11 | +0.04 | +0.44 | 641 | 28 | 64 | 0 | -36 | 7,689 | 3.02 | 0 | 1 | 0 | +1 | 41 | 0.02 | 1 | 0.16 | 0.53 | 3.59 | 12/25 | 9.07 | -0.08 | -0.87 | 1,163 | 67 | 216 | 0 | -149 | 7,725 | 3.04 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 0.52 | 4.73 | 12/22 | 9.15 | -0.05 | -0.54 | 1,184 | 60 | 40 | 0 | +20 | 7,874 | 3.1 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 0.51 | 7.1 | 12/21 | 9.2 | -0.03 | -0.33 | 781 | 42 | 34 | 0 | +8 | 7,854 | 3.09 | 0 | 0 | 0 | 0 | 40 | 0.02 | 1 | 0.13 | 0.51 | 12.9 | 12/20 | 9.23 | +0.08 | +0.87 | 1,216 | 58 | 33 | 0 | +25 | 7,846 | 3.09 | 0 | 2 | 0 | +2 | 40 | 0.02 | 2 | 0.16 | 0.51 | 7.15 | 12/19 | 9.15 | -0.07 | -0.76 | 1,394 | 75 | 88 | 0 | -13 | 7,821 | 3.08 | 40 | 0 | 0 | -40 | 38 | 0.01 | 0 | 0 | 0.49 | 11.3 | 12/18 | 9.22 | -0.02 | -0.22 | 1,113 | 45 | 22 | 0 | +23 | 7,834 | 3.08 | 0 | 2 | 0 | +2 | 78 | 0.03 | 0 | 0 | 1 | 8.18 | 12/15 | 9.24 | +0.06 | +0.65 | 1,677 | 163 | 231 | 0 | -68 | 7,811 | 3.07 | 0 | 3 | 0 | +3 | 76 | 0.03 | 1 | 0.06 | 0.97 | 4.59 | 12/14 | 9.18 | +0.07 | +0.77 | 896 | 59 | 97 | 0 | -38 | 7,879 | 3.1 | 0 | 0 | 0 | 0 | 73 | 0.03 | 1 | 0.11 | 0.93 | 12.4 | 12/13 | 9.11 | +0.02 | +0.22 | 993 | 77 | 53 | 0 | +24 | 7,917 | 3.11 | 0 | 0 | 0 | 0 | 73 | 0.03 | 1 | 0.1 | 0.92 | 5.54 | 12/12 | 9.09 | -0.03 | -0.33 | 1,918 | 102 | 77 | 0 | +25 | 7,893 | 3.1 | 0 | 2 | 0 | +2 | 73 | 0.03 | 0 | 0 | 0.92 | 10.6 | 12/11 | 9.12 | 0 | 0 | 1,445 | 287 | 13 | 0 | +274 | 7,868 | 3.1 | 1 | 0 | 0 | -1 | 71 | 0.03 | 1 | 0.07 | 0.9 | 9.27 | 12/08 | 9.12 | -0.05 | -0.55 | 2,711 | 193 | 60 | 19 | +114 | 7,594 | 2.99 | 1 | 0 | 0 | -1 | 72 | 0.03 | 1 | 0.04 | 0.95 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 9.17 | -0.17 | -1.82 | 4,725 | 402 | 415 | 0 | -13 | 7,480 | 2.94 | 15 | 2 | 0 | -13 | 73 | 0.03 | 0 | 0 | 0.98 | 8.28 | 12/06 | 9.34 | +0.01 | +0.11 | 2,967 | 12 | 88 | 0 | -76 | 7,493 | 2.95 | 0 | 0 | 0 | 0 | 86 | 0.03 | 0 | 0 | 1.15 | 23.6 | 12/05 | 9.33 | -0.1 | -1.06 | 3,890 | 63 | 287 | 0 | -224 | 7,569 | 2.98 | 2 | 4 | 0 | +2 | 86 | 0.03 | 0 | 0 | 1.14 | 9.79 | 12/04 | 9.43 | +0.16 | +1.73 | 5,697 | 189 | 414 | 0 | -225 | 7,793 | 3.07 | 0 | 12 | 0 | +12 | 84 | 0.03 | 2 | 0.04 | 1.08 | 11.4 | 12/01 | 9.27 | +0.08 | +0.87 | 4,181 | 120 | 606 | 0 | -486 | 8,018 | 3.15 | 0 | 0 | 0 | 0 | 72 | 0.03 | 1 | 0.02 | 0.9 | 5.5 | 11/30 | 9.19 | -0.01 | -0.11 | 2,277 | 126 | 134 | 15 | -23 | 8,504 | 3.35 | 0 | 0 | 0 | 0 | 72 | 0.03 | 1 | 0.04 | 0.85 | 4.92 | 11/29 | 9.2 | +0.05 | +0.55 | 2,902 | 45 | 177 | 0 | -132 | 8,527 | 3.35 | 0 | 30 | 0 | +30 | 72 | 0.03 | 1 | 0.03 | 0.84 | 15.9 | 11/28 | 9.15 | +0.05 | +0.55 | 2,312 | 44 | 161 | 0 | -117 | 8,659 | 3.41 | 0 | 1 | 0 | +1 | 42 | 0.02 | 1 | 0.04 | 0.49 | 15.7 | 11/27 | 9.1 | +0.1 | +1.11 | 3,912 | 170 | 191 | 0 | -21 | 8,776 | 3.45 | 0 | 15 | 0 | +15 | 41 | 0.02 | 1 | 0.03 | 0.47 | 12.2 | 11/24 | 9 | +0.01 | +0.11 | 1,163 | 101 | 49 | 0 | +52 | 8,797 | 3.46 | 0 | 15 | 0 | +15 | 26 | 0.01 | 2 | 0.17 | 0.3 | 10.2 | 11/23 | 8.99 | -0.01 | -0.11 | 1,854 | 88 | 155 | 0 | -67 | 8,745 | 3.44 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 8.74 | 11/22 | 9 | 0 | 0 | 1,883 | 61 | 47 | 0 | +14 | 8,812 | 3.47 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.12 | 9.98 | 11/21 | 9 | +0.04 | +0.45 | 2,156 | 144 | 137 | 0 | +7 | 8,798 | 3.46 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 4.64 | 11/20 | 8.96 | 0 | 0 | 1,304 | 28 | 33 | 0 | -5 | 8,791 | 3.46 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 10 | 11/17 | 8.96 | +0.02 | +0.22 | 2,033 | 130 | 40 | 0 | +90 | 8,796 | 3.46 | 0 | 1 | 0 | +1 | 11 | 0 | 0 | 0 | 0.13 | 14.7 | 11/16 | 8.94 | +0.12 | +1.36 | 3,297 | 138 | 131 | 0 | +7 | 8,706 | 3.42 | 0 | 5 | 0 | +5 | 10 | 0 | 0 | 0 | 0.11 | 5.25 | 11/15 | 8.82 | +0.11 | +1.26 | 2,381 | 24 | 139 | 0 | -115 | 8,699 | 3.42 | 0 | 5 | 3 | +2 | 5 | 0 | 2 | 0.08 | 0.06 | 3.44 | 11/14 | 8.71 | -0.03 | -0.34 | 1,729 | 23 | 39 | 20 | -36 | 8,814 | 3.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.03 | 7.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 8.74 | +0.06 | +0.69 | 1,832 | 40 | 107 | 0 | -67 | 8,850 | 3.48 | 4 | 0 | 0 | -4 | 3 | 0 | 1 | 0.05 | 0.03 | 5.62 | 11/10 | 8.68 | +0.02 | +0.23 | 1,705 | 92 | 135 | 0 | -43 | 8,917 | 3.51 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.08 | 9.74 | 11/09 | 8.66 | +0.18 | +2.12 | 4,141 | 246 | 148 | 0 | +98 | 8,960 | 3.52 | 0 | 7 | 0 | +7 | 7 | 0 | 0 | 0 | 0.08 | 9.06 | 11/08 | 8.48 | -0.03 | -0.35 | 1,146 | 35 | 4 | 0 | +31 | 8,862 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 11/07 | 8.51 | 0 | 0 | 714 | 41 | 51 | 1 | -11 | 8,831 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 11/06 | 8.51 | +0.08 | +0.95 | 1,565 | 74 | 38 | 2 | +34 | 8,842 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 11/03 | 8.43 | -0.03 | -0.35 | 820 | 11 | 23 | 1 | -13 | 8,808 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 11/02 | 8.46 | +0.06 | +0.71 | 582 | 133 | 171 | 20 | -58 | 8,821 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 11/01 | 8.4 | 0 | 0 | 533 | 44 | 25 | 0 | +19 | 8,879 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/31 | 8.4 | -0.06 | -0.71 | 936 | 51 | 17 | 0 | +34 | 8,860 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 15.8 | 10/30 | 8.46 | 0 | 0 | 659 | 16 | 209 | 0 | -193 | 8,826 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 2.73 | 10/27 | 8.46 | +0.04 | +0.48 | 923 | 1 | 97 | 0 | -96 | 9,019 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 3.14 | 10/26 | 8.42 | 0 | 0 | 898 | 36 | 71 | 0 | -35 | 9,115 | 3.59 | 0 | 0 | 3 | -3 | 0 | 0 | 1 | 0.11 | 0 | 10.2 | 10/25 | 8.42 | +0.02 | +0.24 | 397 | 54 | 36 | 0 | +18 | 9,150 | 3.6 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.25 | 0.03 | 9.32 | 10/24 | 8.4 | 0 | 0 | 349 | 14 | 20 | 0 | -6 | 9,132 | 3.59 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.29 | 0.03 | 8.87 | 10/23 | 8.4 | +0.09 | +1.08 | 994 | 8 | 8 | 0 | 0 | 9,138 | 3.59 | 2 | 3 | 0 | +1 | 3 | 0 | 2 | 0.2 | 0.03 | 25.1 | 10/20 | 8.31 | -0.05 | -0.6 | 512 | 21 | 21 | 0 | 0 | 9,138 | 3.59 | 4 | 0 | 0 | -4 | 2 | 0 | 2 | 0.39 | 0.02 | 5.47 | 10/19 | 8.36 | -0.01 | -0.12 | 427 | 115 | 2 | 0 | +113 | 9,138 | 3.59 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.23 | 0.07 | 5.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 8.37 | -0.02 | -0.24 | 1,132 | 59 | 45 | 0 | +14 | 9,025 | 3.55 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.07 | 6.8 | 10/17 | 8.39 | -0.02 | -0.24 | 971 | 2 | 149 | 0 | -147 | 9,011 | 3.54 | 0 | 0 | 0 | 0 | 5 | 0 | 2 | 0.21 | 0.06 | 1.96 | 10/16 | 8.41 | +0.04 | +0.48 | 1,143 | 51 | 55 | 0 | -4 | 9,158 | 3.6 | 0 | 1 | 0 | +1 | 5 | 0 | 1 | 0.09 | 0.05 | 4.64 | 10/13 | 8.37 | +0.04 | +0.48 | 1,044 | 31 | 182 | 10 | -161 | 9,162 | 3.6 | 0 | 0 | 0 | 0 | 4 | 0 | 3 | 0.29 | 0.04 | 2.78 | 10/12 | 8.33 | +0.02 | +0.24 | 686 | 19 | 54 | 0 | -35 | 9,323 | 3.67 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.15 | 0.04 | 10.8 | 10/11 | 8.31 | +0.04 | +0.48 | 883 | 80 | 24 | 0 | +56 | 9,358 | 3.68 | 0 | 1 | 0 | +1 | 4 | 0 | 1 | 0.11 | 0.04 | 8.83 | 10/06 | 8.27 | +0.02 | +0.24 | 406 | 29 | 7 | 3 | +19 | 9,302 | 3.66 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.03 | 4.43 | 10/05 | 8.25 | +0.02 | +0.24 | 425 | 36 | 15 | 0 | +21 | 9,283 | 3.65 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.03 | 3.77 | 10/04 | 8.23 | -0.11 | -1.32 | 1,625 | 313 | 67 | 0 | +246 | 9,262 | 3.64 | 2 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0.03 | 3.14 | 10/03 | 8.34 | -0.02 | -0.24 | 913 | 35 | 50 | 0 | -15 | 9,016 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.11 | 0.03 | 3.94 | 10/02 | 8.36 | +0.01 | +0.12 | 844 | 216 | 69 | 0 | +147 | 9,031 | 3.55 | 0 | 2 | 0 | +2 | 3 | 0 | 1 | 0.12 | 0.03 | 4.86 | 09/28 | 8.35 | 0 | 0 | 438 | 63 | 43 | 0 | +20 | 8,884 | 3.49 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.23 | 0.01 | 3.66 | 09/27 | 8.35 | -0.01 | -0.12 | 643 | 55 | 0 | 23 | +32 | 8,864 | 3.49 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 5.44 | 09/26 | 8.36 | -0.03 | -0.36 | 843 | 55 | 42 | 0 | +13 | 8,832 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 09/25 | 8.39 | +0.02 | +0.24 | 911 | 80 | 22 | 2 | +56 | 8,819 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 10.4 | 09/22 | 8.37 | -0.05 | -0.59 | 1,898 | 165 | 27 | 0 | +138 | 8,763 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 09/21 | 8.42 | -0.09 | -1.06 | 1,366 | 123 | 31 | 0 | +92 | 8,625 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 4.25 | 09/20 | 8.51 | -0.05 | -0.58 | 551 | 37 | 32 | 0 | +5 | 8,533 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 8.56 | +0.04 | +0.47 | 1,426 | 41 | 120 | 0 | -79 | 8,528 | 3.35 | 0 | 0 | 3 | -3 | 0 | 0 | 3 | 0.21 | 0 | 4.21 | 09/18 | 8.52 | +0.02 | +0.24 | 779 | 14 | 37 | 0 | -23 | 8,607 | 3.39 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.13 | 0.03 | 6.04 | 09/15 | 8.5 | +0.01 | +0.12 | 798 | 12 | 20 | 0 | -8 | 8,630 | 3.39 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.13 | 0.03 | 5.64 | 09/14 | 8.49 | +0.02 | +0.24 | 603 | 13 | 18 | 0 | -5 | 8,638 | 3.4 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.17 | 0.03 | 3.15 | 09/13 | 8.47 | +0.03 | +0.36 | 800 | 18 | 79 | 0 | -61 | 8,643 | 3.4 | 1 | 3 | 0 | +2 | 3 | 0 | 0 | 0 | 0.03 | 7.25 | 09/12 | 8.44 | +0.06 | +0.72 | 734 | 37 | 144 | 0 | -107 | 8,704 | 3.42 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 11.7 | 09/11 | 8.38 | -0.02 | -0.24 | 947 | 76 | 15 | 20 | +41 | 8,811 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 09/08 | 8.4 | -0.07 | -0.83 | 1,567 | 75 | 43 | 0 | +32 | 8,770 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 09/07 | 8.47 | -0.06 | -0.7 | 1,283 | 55 | 79 | 0 | -24 | 8,738 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 3.35 | 09/06 | 8.53 | -0.04 | -0.47 | 861 | 42 | 12 | 0 | +30 | 8,762 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 0.12 | 09/05 | 8.57 | 0 | 0 | 827 | 48 | 160 | 3 | -115 | 8,732 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 2.66 | 09/04 | 8.57 | -0.04 | -0.46 | 950 | 103 | 13 | 1 | +89 | 8,847 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.74 | 09/01 | 8.61 | +0.04 | +0.47 | 1,008 | 62 | 47 | 22 | -7 | 8,758 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 08/31 | 8.57 | +0.05 | +0.59 | 951 | 34 | 177 | 0 | -143 | 8,765 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 08/30 | 8.52 | +0.06 | +0.71 | 836 | 55 | 102 | 1 | -48 | 8,908 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.36 | 0 | 2.75 | 08/29 | 8.46 | +0.03 | +0.36 | 405 | 23 | 15 | 0 | +8 | 8,956 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.25 | 0 | 5.19 | 08/28 | 8.43 | -0.01 | -0.12 | 832 | 45 | 1 | 0 | +44 | 8,948 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 08/25 | 8.44 | +0.03 | +0.36 | 497 | 8 | 11 | 0 | -3 | 8,904 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 8.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 8.41 | -0.01 | -0.12 | 1,172 | 44 | 68 | 0 | -24 | 8,907 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 5.8 | 08/23 | 8.42 | 0 | 0 | 520 | 57 | 11 | 0 | +46 | 8,931 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 7.31 | 08/22 | 8.42 | -0.06 | -0.71 | 935 | 68 | 12 | 23 | +33 | 8,885 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 9.73 | 08/21 | 8.48 | +0.06 | +0.71 | 528 | 38 | 37 | 0 | +1 | 8,852 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 08/18 | 8.42 | 0 | 0 | 717 | 12 | 56 | 4 | -48 | 8,851 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 08/17 | 8.42 | -0.04 | -0.47 | 949 | 52 | 1 | 0 | +51 | 8,899 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 08/16 | 8.46 | -0.08 | -0.94 | 1,290 | 6 | 57 | 300 | -351 | 8,848 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 08/15 | 8.54 | +0.01 | +0.12 | 1,017 | 27 | 96 | 0 | -69 | 9,199 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 08/14 | 8.63 | -0.01 | -0.12 | 2,021 | 68 | 154 | 0 | -86 | 9,268 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 08/11 | 8.64 | +0.05 | +0.58 | 1,902 | 98 | 126 | 0 | -28 | 9,354 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/10 | 8.59 | +0.07 | +0.82 | 2,352 | 180 | 15 | 10 | +155 | 9,382 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 08/09 | 8.52 | -0.06 | -0.7 | 848 | 13 | 92 | 10 | -89 | 9,227 | 3.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/08 | 8.58 | -0.03 | -0.35 | 951 | 10 | 102 | 0 | -92 | 9,316 | 3.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 17.9 | 08/07 | 8.61 | +0.01 | +0.12 | 1,183 | 12 | 33 | 10 | -31 | 9,408 | 3.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.1 | 08/04 | 8.6 | 0 | 0 | 1,187 | 11 | 150 | 0 | -139 | 9,439 | 3.71 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.01 | 8.43 | 08/02 | 8.6 | +0.05 | +0.58 | 2,554 | 110 | 223 | 0 | -113 | 9,578 | 3.77 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.08 | 0.01 | 13.8 | 08/01 | 8.55 | +0.04 | +0.47 | 1,278 | 28 | 9 | 0 | +19 | 9,691 | 3.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 11.3 | 07/31 | 8.51 | +0.01 | +0.12 | 1,726 | 53 | 49 | 40 | -36 | 9,672 | 3.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 8.5 | -0.04 | -0.47 | 1,701 | 59 | 30 | 0 | +29 | 9,708 | 3.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 8.58 | 07/27 | 8.54 | +0.14 | +1.67 | 1,879 | 41 | 52 | 5 | -16 | 9,679 | 3.81 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0.11 | 0.01 | 9.95 | 07/26 | 8.4 | +0.04 | +0.48 | 1,239 | 47 | 36 | 1 | +10 | 9,695 | 3.81 | 0 | 1 | 0 | +1 | 2 | 0 | 2 | 0.16 | 0.02 | 7.83 | 07/25 | 8.36 | +0.01 | +0.12 | 1,385 | 97 | 13 | 0 | +84 | 9,685 | 3.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 15.2 | 07/24 | 8.35 | -0.15 | -1.76 | 2,371 | 51 | 190 | 10 | -149 | 9,601 | 3.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 8.43 | 07/21 | 8.5 | -0.06 | -0.7 | 2,489 | 173 | 49 | 3 | +121 | 9,750 | 3.84 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.01 | 12.5 | 07/20 | 8.56 | +0.03 | +0.35 | 803 | 44 | 16 | 0 | +28 | 9,629 | 3.79 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.25 | 0.01 | 11.5 | 07/19 | 8.53 | -0.05 | -0.58 | 1,293 | 16 | 90 | 0 | -74 | 9,601 | 3.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.96 | 07/18 | 8.58 | -0.06 | -0.69 | 1,229 | 30 | 107 | 10 | -87 | 9,675 | 3.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 12.9 | 07/17 | 8.64 | +0.03 | +0.35 | 1,311 | 107 | 27 | 30 | +50 | 9,762 | 3.84 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.01 | 16.3 | 07/14 | 8.61 | +0.02 | +0.23 | 1,069 | 110 | 117 | 0 | -7 | 9,712 | 3.82 | 0 | 0 | 0 | 0 | 1 | 0 | 8 | 0.75 | 0.01 | 5.05 | 07/13 | 8.59 | -0.12 | -1.38 | 2,017 | 35 | 8 | 8 | +19 | 9,719 | 3.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.47 | 07/12 | 8.71 | -0.04 | -0.46 | 831 | 23 | 53 | 8 | -38 | 9,700 | 3.82 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.12 | 0.01 | 6.49 | 07/11 | 8.75 | +0.01 | +0.11 | 929 | 29 | 111 | 3 | -85 | 9,738 | 3.83 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.11 | 0.01 | 4.95 | 07/10 | 8.74 | -0.02 | -0.23 | 1,059 | 53 | 41 | 10 | +2 | 9,823 | 3.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 19.5 | 07/07 | 8.76 | -0.09 | -1.02 | 1,688 | 77 | 374 | 0 | -297 | 9,821 | 3.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.8 | 07/06 | 8.85 | -0.05 | -0.56 | 1,885 | 36 | 9 | 11 | +16 | 10,118 | 3.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 20.8 | 07/05 | 8.9 | 0 | 0 | 1,332 | 263 | 84 | 0 | +179 | 10,102 | 3.97 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.01 | 6.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 8.9 | -0.02 | -0.22 | 1,559 | 33 | 141 | 21 | -129 | 9,923 | 3.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.5 | 07/03 | 8.92 | +0.06 | +0.68 | 1,575 | 135 | 84 | 2 | +49 | 10,052 | 3.95 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.13 | 0.01 | 17 | 06/30 | 8.86 | 0 | 0 | 1,227 | 52 | 25 | 10 | +17 | 10,003 | 3.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.87 | 06/29 | 8.86 | +0.02 | +0.23 | 909 | 39 | 2 | 8 | +29 | 9,986 | 3.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 15.1 | 06/28 | 8.84 | -0.02 | -0.23 | 1,234 | 21 | 79 | 981 | -1,039 | 9,957 | 3.92 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.01 | 5.91 | 06/27 | 8.86 | -0.06 | -0.67 | 1,755 | 51 | 36 | 4 | +11 | 10,996 | 4.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 13.2 | 06/26 | 8.92 | 0 | 0 | 1,168 | 17 | 31 | 0 | -14 | 10,985 | 4.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 25.8 | 06/21 | 8.92 | 0 | 0 | 1,956 | 55 | 16 | 2 | +37 | 10,999 | 4.33 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.01 | 15.5 | 06/20 | 8.92 | -0.04 | -0.45 | 1,976 | 46 | 78 | 0 | -32 | 10,962 | 4.31 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.01 | 15 | 06/19 | 8.96 | -0.01 | -0.11 | 1,902 | 30 | 18 | 3 | +9 | 10,994 | 4.32 | 90 | 0 | 0 | -90 | 1 | 0 | 0 | 0 | 0.01 | 9.89 | 06/16 | 8.97 | +0.13 | +1.47 | 2,668 | 88 | 284 | 0 | -196 | 10,985 | 4.32 | 10 | 0 | 0 | -10 | 91 | 0.04 | 6 | 0.22 | 0.83 | 12 | 06/15 | 8.84 | -0.14 | -1.56 | 3,645 | 195 | 73 | 6 | +116 | 11,181 | 4.4 | 10 | 0 | 0 | -10 | 101 | 0.04 | 0 | 0 | 0.9 | 2.25 | 06/14 | 8.98 | +0.03 | +0.34 | 1,936 | 122 | 55 | 0 | +67 | 11,065 | 4.35 | 0 | 0 | 0 | 0 | 111 | 0.04 | 0 | 0 | 1 | 8.16 | 06/13 | 8.95 | -0.06 | -0.67 | 3,047 | 282 | 206 | 0 | +76 | 10,998 | 4.33 | 0 | 100 | 0 | +100 | 111 | 0.04 | 0 | 0 | 1.01 | 7.81 | 06/12 | 9.01 | -0.18 | -1.96 | 4,901 | 376 | 40 | 0 | +336 | 10,922 | 4.3 | 0 | 0 | 0 | 0 | 11 | 0 | 1 | 0.02 | 0.1 | 11.3 | 06/09 | 9.19 | -0.02 | -0.22 | 1,690 | 309 | 27 | 8 | +274 | 10,586 | 4.16 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.1 | 10.4 | 06/08 | 9.21 | -0.05 | -0.54 | 1,521 | 222 | 240 | 0 | -18 | 10,312 | 4.06 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.11 | 4.47 | 06/07 | 9.26 | -0.02 | -0.22 | 1,828 | 45 | 142 | 0 | -97 | 10,330 | 4.06 | 0 | 0 | 0 | 0 | 11 | 0 | 1 | 0.05 | 0.11 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 9.28 | -0.07 | -0.75 | 3,110 | 189 | 507 | 0 | -318 | 10,427 | 4.1 | 88 | 1 | 0 | -87 | 11 | 0 | 1 | 0.03 | 0.11 | 16.2 | 06/05 | 9.35 | +0.15 | +1.63 | 27,642 | 1,098 | 742 | 0 | +356 | 10,745 | 4.23 | 0 | 88 | 0 | +88 | 98 | 0.04 | 2 | 0.01 | 0.91 | 71.3 | 06/02 | 9.2 | -0.03 | -0.33 | 1,879 | 442 | 291 | 2 | +149 | 10,389 | 4.09 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.05 | 0.1 | 1.97 | 06/01 | 9.23 | -0.04 | -0.43 | 793 | 60 | 21 | 0 | +39 | 10,240 | 4.03 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.13 | 0.1 | 11.2 | 05/31 | 9.27 | +0.1 | +1.09 | 2,835 | 1,650 | 206 | 18 | +1,426 | 10,201 | 4.01 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 14.7 | 05/30 | 9.17 | -0.05 | -0.54 | 669 | 145 | 3 | 10 | +132 | 8,775 | 3.45 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.11 | 4.04 | 05/29 | 9.22 | 0 | 0 | 2,543 | 279 | 90 | 0 | +189 | 8,643 | 3.4 | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 0.08 | 0.12 | 6.45 | 05/26 | 9.22 | -0.05 | -0.54 | 1,172 | 408 | 60 | 0 | +348 | 8,454 | 3.33 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.09 | 0.12 | 10.2 | 05/25 | 9.27 | -0.06 | -0.64 | 1,415 | 358 | 349 | 0 | +9 | 8,106 | 3.19 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 0.12 | 7 | 05/24 | 9.33 | +0.05 | +0.54 | 1,709 | 98 | 187 | 1 | -90 | 8,097 | 3.19 | 0 | 0 | 0 | 0 | 11 | 0 | 1 | 0.06 | 0.14 | 9.07 | 05/23 | 9.28 | +0.04 | +0.43 | 1,222 | 276 | 21 | 31 | +224 | 8,187 | 3.22 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 11.1 | 05/22 | 9.24 | +0.02 | +0.22 | 898 | 147 | 45 | 0 | +102 | 7,963 | 3.13 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.14 | 6.9 | 05/19 | 9.22 | -0.03 | -0.32 | 1,020 | 151 | 68 | 0 | +83 | 7,861 | 3.09 | 0 | 0 | 0 | 0 | 11 | 0 | 1 | 0.1 | 0.14 | 7.06 | 05/18 | 9.25 | -0.04 | -0.43 | 1,641 | 348 | 74 | 0 | +274 | 7,778 | 3.06 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.14 | 7.49 | 05/17 | 9.29 | +0.07 | +0.76 | 2,448 | 42 | 124 | 10 | -92 | 7,504 | 2.95 | 0 | 0 | 0 | 0 | 12 | 0 | 1 | 0.04 | 0.16 | 2.82 | 05/16 | 9.22 | +0.1 | +1.1 | 1,369 | 14 | 75 | 0 | -61 | 7,596 | 2.99 | 30 | 0 | 0 | -30 | 12 | 0 | 2 | 0.15 | 0.16 | 6.72 | 05/15 | 9.12 | +0.04 | +0.44 | 998 | 160 | 18 | 0 | +142 | 7,657 | 3.01 | 1 | 5 | 0 | +4 | 42 | 0.02 | 0 | 0 | 0.55 | 8.32 | 05/12 | 9.08 | +0.08 | +0.89 | 906 | 242 | 6 | 0 | +236 | 7,515 | 2.96 | 2 | 16 | 0 | +14 | 38 | 0.01 | 4 | 0.44 | 0.51 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 9 | -0.13 | -1.42 | 2,108 | 405 | 106 | 0 | +299 | 7,279 | 2.86 | 65 | 11 | 0 | -54 | 24 | 0.01 | 3 | 0.14 | 0.33 | 7.21 | 05/10 | 9.13 | 0 | 0 | 1,439 | 76 | 227 | 0 | -151 | 6,980 | 2.75 | 2 | 1 | 0 | -1 | 78 | 0.03 | 1 | 0.07 | 1.12 | 9.38 | 05/09 | 9.13 | -0.26 | -2.77 | 3,400 | 195 | 324 | 13 | -142 | 7,131 | 2.81 | 3 | 4 | 0 | +1 | 79 | 0.03 | 1 | 0.03 | 1.11 | 8.41 | 05/08 | 9.39 | -0.03 | -0.32 | 1,398 | 45 | 291 | 0 | -246 | 7,273 | 2.86 | 0 | 0 | 0 | 0 | 78 | 0.03 | 0 | 0 | 1.07 | 7.51 | 05/05 | 9.42 | 0 | 0 | 2,366 | 27 | 106 | 0 | -79 | 7,519 | 2.96 | 0 | 0 | 0 | 0 | 78 | 0.03 | 1 | 0.04 | 1.04 | 3.97 | 05/04 | 9.42 | 0 | 0 | 1,213 | 68 | 74 | 10 | -16 | 7,598 | 2.99 | 0 | 0 | 0 | 0 | 78 | 0.03 | 0 | 0 | 1.03 | 19.1 | 05/03 | 9.42 | +0.07 | +0.75 | 2,707 | 482 | 141 | 0 | +341 | 7,614 | 3 | 3 | 1 | 0 | -2 | 78 | 0.03 | 1 | 0.04 | 1.02 | 9.64 | 05/02 | 9.35 | +0.04 | +0.43 | 1,634 | 119 | 114 | 0 | +5 | 7,273 | 2.86 | 0 | 3 | 0 | +3 | 80 | 0.03 | 1 | 0.06 | 1.1 | 12.9 | 04/28 | 9.31 | +0.01 | +0.11 | 1,826 | 272 | 214 | 0 | +58 | 7,268 | 2.86 | 1 | 0 | 0 | -1 | 77 | 0.03 | 1 | 0.05 | 1.06 | 10.1 | 04/27 | 9.3 | -0.01 | -0.11 | 4,962 | 282 | 254 | 0 | +28 | 7,210 | 2.84 | 0 | 18 | 0 | +18 | 78 | 0.03 | 6 | 0.12 | 1.08 | 27.8 | 04/26 | 9.31 | +0.01 | +0.11 | 3,750 | 347 | 175 | 0 | +172 | 7,182 | 2.83 | 5 | 0 | 0 | -5 | 60 | 0.02 | 2 | 0.05 | 0.84 | 45.1 | 04/25 | 9.3 | +0.08 | +0.87 | 10,470 | 768 | 243 | 0 | +525 | 7,010 | 2.76 | 0 | 4 | 0 | +4 | 65 | 0.03 | 13 | 0.12 | 0.93 | 41.1 | 04/24 | 9.22 | +0.16 | +1.77 | 1,795 | 514 | 118 | 10 | +386 | 6,485 | 2.55 | 0 | 11 | 0 | +11 | 61 | 0.02 | 1 | 0.06 | 0.94 | 13.3 | 04/21 | 9.06 | -0.07 | -0.77 | 1,515 | 83 | 267 | 75 | -259 | 6,099 | 2.4 | 1 | 50 | 0 | +49 | 50 | 0.02 | 0 | 0 | 0.82 | 12.2 | 04/20 | 9.13 | -0.16 | -1.72 | 1,362 | 124 | 292 | 10 | -178 | 6,358 | 2.5 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.29 | 0.02 | 1.1 | 04/19 | 9.29 | -0.02 | -0.21 | 2,122 | 186 | 138 | 0 | +48 | 6,536 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 04/18 | 9.31 | +0.05 | +0.54 | 2,715 | 90 | 144 | 0 | -54 | 6,488 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 04/17 | 9.26 | +0.04 | +0.43 | 1,290 | 86 | 75 | 10 | +1 | 6,542 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 9.22 | 0 | 0 | 1,322 | 11 | 193 | 0 | -182 | 6,541 | 2.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/13 | 9.22 | +0.05 | +0.55 | 2,940 | 293 | 135 | 0 | +158 | 6,723 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.03 | 0.01 | 12 | 04/12 | 9.17 | +0.02 | +0.22 | 2,006 | 103 | 181 | 0 | -78 | 6,565 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.02 | 4.59 | 04/11 | 9.15 | +0.04 | +0.44 | 1,844 | 156 | 106 | 0 | +50 | 6,643 | 2.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 3.36 | 04/10 | 9.11 | +0.02 | +0.22 | 1,663 | 79 | 124 | 11 | -56 | 6,593 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.48 | 04/07 | 9.09 | +0.01 | +0.11 | 1,127 | 94 | 151 | 16 | -73 | 6,649 | 2.62 | 1 | 0 | 0 | -1 | 1 | 0 | 3 | 0.27 | 0.02 | 10.2 | 04/06 | 9.08 | +0.11 | +1.23 | 1,555 | 22 | 234 | 0 | -212 | 6,722 | 2.64 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.13 | 0.03 | 16.9 | 03/31 | 8.97 | +0.03 | +0.34 | 1,103 | 24 | 14 | 0 | +10 | 6,934 | 2.73 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.18 | 0.03 | 10.6 |
|