| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 47.9 | -1.1 | -2.3% | 3.44% | 47.65 | 47.65 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 2,192萬 | 433 | 1.1張/筆 | 46.67元 | 2.48 | 20.17 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 7,088萬 | 894 | 1.7張/筆 | 47.31元 | +3.85 (+8.74%) | 連漲連跌: 連3漲→跌 ( -1.1元 / -2.3%) 財報評分: 最新62分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 45 | 147 | 0 | -102 | 4,116 | 10.9% | 5增→減 | 0 | 0% | 0.02% 10無→2增 | 3,363 | +753 | +22.4% | 4,218 (03/27) | 3,338 (01/04) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→無 | 10 | -9 | -90% | 13 (02/15) | 0 (03/12) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +304 (+7.97%) | +306 (+8.03%) | +313 (+8.23%) | +298 (+7.81%) | +553 (+15.52%) | +703 (+20.6%) | +706 (+20.7%) | +726 (+21.42%) | +48 (+1.18%) | -854 (-17.18%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (-90%) | -9 (-90%) | -9 (-90%) | +1 (0%) | +1 (0%) | -7 (-87.5%) | 借券賣出增減(張) (增減幅) | +79 (+20.63%) | +80 (+20.94%) | +66 (+16.67%) | +99 (+27.27%) | +152 (+49.03%) | +258 (+126.47%) | +330 (+250%) | +368 (+391.49%) | +298 (+181.71%) | +452 (+4520%) | 券資比增減 | +0.02 | +0.02 | +0.02 | +0.02 | -0.26 | -0.27 | -0.27 | +0.02 | +0.02 | -0.14 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 46.8 | -1.1 | -2.3 | 470 | 45 | 147 | 0 | -102 | 4,116 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 29.6 | 03/27 | 47.9 | +3.85 | +8.74 | 1,498 | 469 | 63 | 0 | +406 | 4,218 | 11.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 19.9 | 03/26 | 44.05 | +1.3 | +3.04 | 214 | 33 | 31 | 0 | +2 | 3,812 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/25 | 42.75 | +0.35 | +0.83 | 48.7 | 6 | 5 | 0 | +1 | 3,810 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 03/22 | 42.4 | -0.1 | -0.24 | 72.1 | 7 | 1 | 0 | +6 | 3,809 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 03/21 | 42.5 | +0.05 | +0.12 | 58.4 | 4 | 0 | 0 | +4 | 3,803 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 03/20 | 42.45 | -0.05 | -0.12 | 62.4 | 9 | 12 | 0 | -3 | 3,799 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 03/19 | 42.5 | 0 | 0 | 53.5 | 5 | 3 | 0 | +2 | 3,802 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/18 | 42.5 | +0.1 | +0.24 | 56.6 | 16 | 5 | 0 | +11 | 3,800 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 03/15 | 42.4 | -1.1 | -2.53 | 177 | 15 | 44 | 0 | -29 | 3,789 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 03/14 | 43.5 | -0.4 | -0.91 | 102 | 10 | 14 | 0 | -4 | 3,818 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 03/13 | 43.9 | -0.3 | -0.68 | 39.8 | 6 | 2 | 0 | +4 | 3,822 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 03/12 | 44.2 | +0.35 | +0.8 | 67.7 | 8 | 0 | 0 | +8 | 3,818 | 10.1 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/11 | 43.85 | +0.4 | +0.92 | 146 | 23 | 6 | 0 | +17 | 3,810 | 10.1 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.26 | 13 | 03/08 | 43.45 | -0.65 | -1.47 | 182 | 6 | 15 | 0 | -9 | 3,793 | 10.1 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.26 | 17.1 | 03/07 | 44.1 | +1.15 | +2.68 | 243 | 91 | 21 | 0 | +70 | 3,802 | 10.1 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.26 | 19.4 | 03/06 | 42.95 | -0.3 | -0.69 | 71.3 | 12 | 3 | 0 | +9 | 3,732 | 9.89 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.27 | 12.6 | 03/05 | 43.25 | +0.25 | +0.58 | 154 | 6 | 14 | 0 | -8 | 3,723 | 9.87 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.27 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 43 | -0.05 | -0.12 | 149 | 83 | 6 | 0 | +77 | 3,731 | 9.89 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.27 | 8.05 | 03/01 | 43.05 | -0.05 | -0.12 | 164 | 59 | 5 | 0 | +54 | 3,654 | 9.68 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.27 | 37.3 | 02/29 | 43.1 | -0.35 | -0.81 | 308 | 48 | 11 | 0 | +37 | 3,600 | 9.54 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.28 | 19.5 | 02/27 | 43.45 | -0.25 | -0.57 | 599 | 63 | 19 | 0 | +44 | 3,563 | 9.44 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.28 | 17.5 | 02/26 | 43.7 | +1.4 | +3.31 | 713 | 140 | 36 | 0 | +104 | 3,519 | 9.33 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.28 | 20.7 | 02/23 | 42.3 | +0.05 | +0.12 | 121 | 1 | 2 | 0 | -1 | 3,415 | 9.05 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 18.2 | 02/22 | 42.25 | +0.3 | +0.72 | 242 | 21 | 1 | 0 | +20 | 3,416 | 9.05 | 0 | 0 | 0 | 0 | 10 | 0.03 | 2 | 0.83 | 0.29 | 14.1 | 02/21 | 41.95 | +1.2 | +2.94 | 827 | 37 | 29 | 0 | +8 | 3,396 | 9 | 0 | 0 | 0 | 0 | 10 | 0.03 | 1 | 0.12 | 0.29 | 27.9 | 02/20 | 40.75 | -0.25 | -0.61 | 229 | 15 | 53 | 0 | -38 | 3,388 | 8.98 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 10 | 02/19 | 41 | -1 | -2.38 | 330 | 9 | 80 | 0 | -71 | 3,426 | 9.08 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 10.6 | 02/16 | 42 | -0.25 | -0.59 | 712 | 15 | 67 | 0 | -52 | 3,497 | 9.27 | 3 | 0 | 0 | -3 | 10 | 0.03 | 0 | 0 | 0.29 | 22.8 | 02/15 | 42.25 | -4.65 | -9.91 | 585 | 47 | 37 | 0 | +10 | 3,549 | 9.4 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.37 | 9.41 | 02/05 | 46.9 | -1.8 | -3.7 | 589 | 37 | 85 | 0 | -48 | 3,545 | 9.39 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.34 | 19.9 | 02/02 | 48.7 | 0 | 0 | 402 | 11 | 31 | 0 | -20 | 3,593 | 9.52 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.33 | 19.9 | 02/01 | 48.7 | -0.05 | -0.1 | 256 | 51 | 49 | 0 | +2 | 3,613 | 9.57 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.33 | 14.1 | 01/31 | 48.75 | +0.3 | +0.62 | 649 | 64 | 27 | 0 | +37 | 3,611 | 9.57 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.33 | 29.9 | 01/30 | 48.45 | +1.55 | +3.3 | 709 | 139 | 43 | 0 | +96 | 3,574 | 9.47 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.34 | 22.6 | 01/29 | 46.9 | +0.5 | +1.08 | 354 | 42 | 14 | 0 | +28 | 3,478 | 9.22 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 46.4 | 0 | 0 | 542 | 32 | 55 | 0 | -23 | 3,450 | 9.14 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 29 | 01/25 | 46.4 | +0.5 | +1.09 | 834 | 92 | 131 | 0 | -39 | 3,473 | 9.2 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 41.5 | 01/24 | 45.9 | +3.4 | +8 | 1,054 | 129 | 42 | 0 | +87 | 3,512 | 9.31 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.34 | 24.9 | 01/23 | 42.5 | +0.2 | +0.47 | 269 | 12 | 46 | 0 | -34 | 3,425 | 9.08 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 13 | 01/22 | 42.3 | +1.35 | +3.3 | 329 | 43 | 21 | 0 | +22 | 3,459 | 9.17 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 14.9 | 01/19 | 40.95 | +1.15 | +2.89 | 303 | 58 | 39 | 0 | +19 | 3,437 | 9.11 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 11.9 | 01/18 | 39.8 | +1.05 | +2.71 | 337 | 10 | 13 | 0 | -3 | 3,418 | 9.06 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 11 | 01/17 | 38.75 | +0.05 | +0.13 | 151 | 30 | 11 | 0 | +19 | 3,421 | 9.07 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 5.94 | 01/16 | 38.7 | -0.8 | -2.03 | 404 | 38 | 8 | 0 | +30 | 3,402 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 8.41 | 01/15 | 39.5 | +0.7 | +1.8 | 340 | 45 | 46 | 0 | -1 | 3,372 | 8.94 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 7.05 | 01/12 | 38.8 | +0.75 | +1.97 | 78.2 | 12 | 2 | 0 | +10 | 3,373 | 8.94 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 7.67 | 01/11 | 38.05 | -0.05 | -0.13 | 289 | 17 | 16 | 0 | +1 | 3,363 | 8.91 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 5.18 | 01/10 | 38.1 | -0.8 | -2.06 | 90 | 13 | 2 | 0 | +11 | 3,362 | 8.91 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 2.22 | 01/09 | 38.9 | -0.1 | -0.26 | 64.5 | 11 | 0 | 0 | +11 | 3,351 | 8.88 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 9.31 | 01/08 | 39 | -0.7 | -1.76 | 281 | 21 | 31 | 0 | -10 | 3,340 | 8.85 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 2.85 | 01/05 | 39.7 | -0.15 | -0.38 | 108 | 16 | 4 | 0 | +12 | 3,350 | 8.88 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 4.65 | 01/04 | 39.85 | +0.05 | +0.13 | 175 | 9 | 18 | 0 | -9 | 3,338 | 8.85 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 1.14 | 01/03 | 39.8 | -0.15 | -0.38 | 89.5 | 6 | 27 | 0 | -21 | 3,347 | 8.87 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 8.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 39.95 | -0.05 | -0.12 | 106 | 10 | 5 | 0 | +5 | 3,368 | 8.92 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 7.53 | 12/29 | 40 | -0.7 | -1.72 | 301 | 2 | 52 | 0 | -50 | 3,363 | 8.91 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.3 | 5.97 | 12/28 | 40.7 | -0.45 | -1.09 | 165 | 11 | 0 | 0 | +11 | 3,413 | 9.04 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 8.48 | 12/27 | 41.15 | -1 | -2.37 | 271 | 4 | 27 | 15 | -38 | 3,402 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 1.84 | 12/26 | 42.15 | -0.4 | -0.94 | 198 | 14 | 14 | 0 | 0 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 3.04 | 12/25 | 42.55 | +0.05 | +0.12 | 136 | 4 | 1 | 0 | +3 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 5.86 | 12/22 | 42.5 | -0.45 | -1.05 | 168 | 6 | 0 | 0 | +6 | 3,437 | 9.11 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 3.57 | 12/21 | 42.95 | -0.05 | -0.12 | 338 | 18 | 3 | 0 | +15 | 3,431 | 9.09 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 9.77 | 12/20 | 43 | -0.05 | -0.12 | 170 | 15 | 45 | 0 | -30 | 3,416 | 9.05 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 20.6 | 12/19 | 43.05 | +0.05 | +0.12 | 25 | 0 | 2 | 0 | -2 | 3,446 | 9.13 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 8 | 12/18 | 43 | +0.2 | +0.47 | 173 | 11 | 14 | 0 | -3 | 3,448 | 9.14 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 6.92 | 12/15 | 42.8 | +1.25 | +3.01 | 177 | 54 | 9 | 0 | +45 | 3,451 | 9.14 | 2 | 0 | 0 | -2 | 10 | 0.03 | 0 | 0 | 0.29 | 15.2 | 12/14 | 41.55 | -0.5 | -1.19 | 130 | 7 | 16 | 0 | -9 | 3,406 | 9.03 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 6.18 | 12/13 | 42.05 | +0.3 | +0.72 | 159 | 40 | 10 | 0 | +30 | 3,415 | 9.05 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 9.41 | 12/12 | 41.75 | -0.85 | -2 | 287 | 19 | 17 | 15 | -13 | 3,385 | 8.97 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 9.07 | 12/11 | 42.6 | -1 | -2.29 | 221 | 16 | 25 | 0 | -9 | 3,398 | 9 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 6.79 | 12/08 | 43.6 | +0.1 | +0.23 | 60.2 | 1 | 1 | 0 | 0 | 3,407 | 9.03 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.35 | 18.3 | 12/07 | 43.5 | -0.05 | -0.11 | 222 | 2 | 12 | 0 | -10 | 3,407 | 9.03 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.35 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 43.55 | +0.65 | +1.52 | 274 | 36 | 41 | 0 | -5 | 3,417 | 9.05 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.32 | 4.75 | 12/05 | 42.9 | +1 | +2.39 | 276 | 13 | 21 | 15 | -23 | 3,422 | 9.07 | 0 | 10 | 15 | -5 | 11 | 0.03 | 0 | 0 | 0.32 | 11.6 | 12/04 | 41.9 | +0.1 | +0.24 | 319 | 55 | 50 | 0 | +5 | 3,445 | 9.13 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 22.2 | 12/01 | 41.8 | -0.4 | -0.95 | 89.8 | 6 | 4 | 0 | +2 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 1.11 | 11/30 | 42.2 | +0.15 | +0.36 | 22.5 | 4 | 1 | 0 | +3 | 3,438 | 9.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 4.45 | 11/29 | 42.05 | -0.45 | -1.06 | 69.4 | 5 | 0 | 0 | +5 | 3,435 | 9.1 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 1.44 | 11/28 | 42.5 | +0.8 | +1.92 | 141 | 31 | 17 | 0 | +14 | 3,430 | 9.09 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 6.37 | 11/27 | 41.7 | +0.35 | +0.85 | 89.2 | 27 | 33 | 0 | -6 | 3,416 | 9.05 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 4.48 | 11/24 | 41.35 | -0.05 | -0.12 | 61.5 | 1 | 5 | 0 | -4 | 3,422 | 9.07 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 1.63 | 11/23 | 41.4 | +0.15 | +0.36 | 157 | 4 | 0 | 0 | +4 | 3,426 | 9.08 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 5.73 | 11/22 | 41.25 | +0.1 | +0.24 | 119 | 1 | 13 | 0 | -12 | 3,422 | 9.07 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 0.84 | 11/21 | 41.15 | -0.1 | -0.24 | 286 | 0 | 15 | 0 | -15 | 3,434 | 9.1 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 11.2 | 11/20 | 41.25 | -1.25 | -2.94 | 230 | 12 | 47 | 0 | -35 | 3,449 | 9.14 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 8.26 | 11/17 | 42.5 | +0.5 | +1.19 | 105 | 43 | 9 | 0 | +34 | 3,484 | 9.23 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 16.1 | 11/16 | 42 | -0.55 | -1.29 | 185 | 11 | 46 | 0 | -35 | 3,450 | 9.14 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 22.7 | 11/15 | 42.55 | +0.3 | +0.71 | 178 | 28 | 29 | 0 | -1 | 3,485 | 9.23 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 7.86 | 11/14 | 42.25 | +0.4 | +0.96 | 137 | 4 | 5 | 0 | -1 | 3,486 | 9.24 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 5.86 | 11/13 | 41.85 | +0.6 | +1.45 | 153 | 8 | 19 | 0 | -11 | 3,487 | 9.24 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 4.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 41.25 | +0.65 | +1.6 | 212 | 28 | 11 | 0 | +17 | 3,498 | 9.27 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 11.3 | 11/09 | 40.6 | 0 | 0 | 56.9 | 4 | 6 | 0 | -2 | 3,481 | 9.22 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 7.03 | 11/08 | 40.6 | +0.85 | +2.14 | 187 | 56 | 3 | 0 | +53 | 3,483 | 9.23 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 4.28 | 11/07 | 39.75 | +0.05 | +0.13 | 106 | 9 | 8 | 0 | +1 | 3,430 | 9.09 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 2.84 | 11/06 | 39.7 | +0.4 | +1.02 | 133 | 11 | 14 | 0 | -3 | 3,429 | 9.09 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 3.77 | 11/03 | 39.3 | +0.1 | +0.26 | 67 | 9 | 16 | 0 | -7 | 3,432 | 9.09 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 10.4 | 11/02 | 39.2 | +0.1 | +0.26 | 42 | 2 | 5 | 0 | -3 | 3,439 | 9.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 2.38 | 11/01 | 39.1 | +0.35 | +0.9 | 36.1 | 3 | 1 | 0 | +2 | 3,442 | 9.12 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 2.77 | 10/31 | 38.75 | -0.25 | -0.64 | 99.9 | 13 | 10 | 0 | +3 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 5 | 10/30 | 39 | -0.1 | -0.26 | 63 | 1 | 0 | 0 | +1 | 3,437 | 9.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 0 | 10/27 | 39.1 | +0.2 | +0.51 | 84 | 67 | 53 | 0 | +14 | 3,436 | 9.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 0 | 10/26 | 38.9 | +0.05 | +0.13 | 131 | 23 | 13 | 0 | +10 | 3,422 | 9.07 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 9.15 | 10/25 | 38.85 | -0.25 | -0.64 | 335 | 57 | 50 | 0 | +7 | 3,412 | 9.04 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 22.7 | 10/24 | 39.1 | +0.3 | +0.77 | 140 | 3 | 13 | 0 | -10 | 3,405 | 9.02 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 3.57 | 10/23 | 38.8 | -0.3 | -0.77 | 269 | 15 | 75 | 0 | -60 | 3,415 | 9.05 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.47 | 13.8 | 10/20 | 39.1 | -0.1 | -0.26 | 138 | 5 | 1 | 0 | +4 | 3,475 | 9.21 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.46 | 4.33 | 10/19 | 39.2 | +1.1 | +2.89 | 311 | 62 | 9 | 0 | +53 | 3,471 | 9.2 | 1 | 0 | 0 | -1 | 16 | 0.04 | 0 | 0 | 0.46 | 12.6 | 10/18 | 38.1 | +1.3 | +3.53 | 580 | 58 | 16 | 0 | +42 | 3,418 | 9.06 | 0 | 1 | 0 | +1 | 17 | 0.05 | 2 | 0.34 | 0.5 | 43.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 36.8 | +1.6 | +4.55 | 339 | 37 | 24 | 0 | +13 | 3,376 | 8.95 | 0 | 1 | 0 | +1 | 16 | 0.04 | 2 | 0.59 | 0.47 | 21.8 | 10/16 | 35.2 | -0.05 | -0.14 | 75 | 24 | 45 | 0 | -21 | 3,363 | 8.91 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.45 | 0 | 10/13 | 35.5 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 3,384 | 8.97 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.44 | 0 | 10/12 | 35.5 | +0.2 | +0.57 | 77.3 | 32 | 32 | 0 | 0 | 3,384 | 8.97 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.44 | 2.59 | 10/11 | 35.3 | -0.2 | -0.56 | 49.4 | 0 | 27 | 0 | -27 | 3,384 | 8.97 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.44 | 2.02 | 10/06 | 35.5 | +0.25 | +0.71 | 58.3 | 2 | 3 | 0 | -1 | 3,411 | 9.04 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.44 | 1.71 | 10/05 | 35.25 | +0.25 | +0.71 | 52 | 7 | 0 | 0 | +7 | 3,412 | 9.04 | 0 | 5 | 0 | +5 | 15 | 0.04 | 0 | 0 | 0.44 | 7.69 | 10/04 | 35 | +0.1 | +0.29 | 18.9 | 4 | 10 | 0 | -6 | 3,405 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 10/03 | 34.9 | -0.1 | -0.29 | 29.1 | 1 | 7 | 0 | -6 | 3,411 | 9.04 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 10/02 | 35 | 0 | 0 | 98.9 | 22 | 15 | 0 | +7 | 3,417 | 9.05 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 16.2 | 09/28 | 35 | +0.05 | +0.14 | 74.5 | 3 | 11 | 0 | -8 | 3,410 | 9.04 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 1.34 | 09/27 | 34.95 | +0.15 | +0.43 | 56.2 | 26 | 21 | 0 | +5 | 3,418 | 9.06 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 17.8 | 09/26 | 34.8 | 0 | 0 | 43.6 | 4 | 0 | 0 | +4 | 3,413 | 9.04 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 09/25 | 34.8 | 0 | 0 | 38.5 | 4 | 0 | 0 | +4 | 3,409 | 9.03 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 2.6 | 09/22 | 34.8 | 0 | 0 | 57.7 | 5 | 8 | 0 | -3 | 3,405 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 1.73 | 09/21 | 34.8 | 0 | 0 | 49.1 | 5 | 0 | 0 | +5 | 3,408 | 9.03 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 4.07 | 09/20 | 34.8 | +0.15 | +0.43 | 98.8 | 1 | 0 | 0 | +1 | 3,403 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 09/19 | 34.65 | +0.05 | +0.14 | 39.5 | 3 | 9 | 0 | -6 | 3,402 | 9.02 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 34.6 | -0.15 | -0.43 | 150 | 39 | 51 | 0 | -12 | 3,408 | 9.03 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 1.34 | 09/15 | 34.75 | +0.1 | +0.29 | 49.4 | 6 | 1 | 0 | +5 | 3,420 | 9.06 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 09/14 | 34.65 | +0.25 | +0.73 | 50.9 | 20 | 11 | 0 | +9 | 3,415 | 9.05 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 09/13 | 34.4 | -0.25 | -0.72 | 23 | 1 | 0 | 0 | +1 | 3,406 | 9.03 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.29 | 0 | 09/12 | 34.65 | +0.8 | +2.36 | 162 | 21 | 15 | 0 | +6 | 3,405 | 9.02 | 0 | 9 | 0 | +9 | 10 | 0.03 | 0 | 0 | 0.29 | 11.1 | 09/11 | 33.85 | +0.05 | +0.15 | 31.4 | 4 | 1 | 0 | +3 | 3,399 | 9.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 0 | 09/08 | 33.8 | -0.1 | -0.29 | 18.2 | 1 | 0 | 0 | +1 | 3,396 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 33.9 | -0.05 | -0.15 | 21.1 | 4 | 0 | 0 | +4 | 3,395 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 33.95 | +0.05 | +0.15 | 52.1 | 7 | 0 | 0 | +7 | 3,391 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 09/05 | 33.9 | +0.25 | +0.74 | 27.7 | 3 | 0 | 0 | +3 | 3,384 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 33.65 | +0.15 | +0.45 | 26.3 | 1 | 2 | 0 | -1 | 3,381 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 33.5 | +0.2 | +0.6 | 15.1 | 3 | 0 | 0 | +3 | 3,382 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 08/31 | 33.3 | +0.35 | +1.06 | 18.1 | 1 | 1 | 0 | 0 | 3,379 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 32.95 | +0.35 | +1.07 | 24.1 | 9 | 8 | 0 | +1 | 3,379 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 08/29 | 32.6 | +0.1 | +0.31 | 21.7 | 2 | 0 | 0 | +2 | 3,378 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/28 | 32.5 | +0.05 | +0.15 | 48.3 | 0 | 12 | 0 | -12 | 3,376 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 08/25 | 32.45 | +0.1 | +0.31 | 53.1 | 1 | 1 | 0 | 0 | 3,388 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/24 | 32.35 | +0.1 | +0.31 | 57.1 | 0 | 8 | 0 | -8 | 3,388 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 32.25 | 0 | 0 | 41 | 0 | 2 | 0 | -2 | 3,396 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 08/22 | 32.25 | 0 | 0 | 29 | 0 | 9 | 0 | -9 | 3,398 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 08/21 | 32.25 | +0.2 | +0.62 | 29.4 | 0 | 6 | 0 | -6 | 3,407 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 32.05 | +0.05 | +0.16 | 47.3 | 0 | 13 | 0 | -13 | 3,413 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 32 | +0.35 | +1.11 | 73.7 | 3 | 17 | 0 | -14 | 3,426 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 08/16 | 31.65 | 0 | 0 | 14.6 | 0 | 6 | 0 | -6 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 31.65 | +0.15 | +0.48 | 37.8 | 1 | 6 | 0 | -5 | 3,446 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 08/14 | 31.5 | -1.05 | -3.23 | 172 | 15 | 24 | 0 | -9 | 3,451 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 08/11 | 32.55 | 0 | 0 | 77 | 0 | 7 | 0 | -7 | 3,460 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 08/10 | 32.55 | -0.4 | -1.21 | 60 | 1 | 2 | 0 | -1 | 3,467 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 08/09 | 33.95 | 0 | 0 | 455 | 6 | 13 | 0 | -7 | 3,468 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 08/08 | 33.95 | -0.05 | -0.15 | 371 | 12 | 10 | 0 | +2 | 3,475 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 08/07 | 34 | -0.25 | -0.73 | 404 | 3 | 1 | 0 | +2 | 3,473 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 08/04 | 34.25 | -0.05 | -0.15 | 40 | 1 | 5 | 0 | -4 | 3,471 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 34.3 | -0.35 | -1.01 | 87.7 | 10 | 5 | 0 | +5 | 3,475 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 08/01 | 34.65 | +0.05 | +0.14 | 11.6 | 1 | 0 | 0 | +1 | 3,490 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 34.6 | -0.25 | -0.72 | 27.1 | 7 | 2 | 0 | +5 | 3,469 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/28 | 34.85 | -0.35 | -0.99 | 60 | 29 | 3 | 0 | +26 | 3,464 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 35.2 | +0.8 | +2.33 | 144 | 27 | 27 | 0 | 0 | 3,438 | 9.11 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 4.87 | 07/26 | 34.4 | +0.85 | +2.53 | 135 | 24 | 10 | 0 | +14 | 3,438 | 9.11 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 6.65 | 07/25 | 33.55 | -0.05 | -0.15 | 24.2 | 2 | 10 | 0 | -8 | 3,424 | 9.07 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 4.13 | 07/24 | 33.6 | -0.2 | -0.59 | 77.9 | 1 | 6 | 0 | -5 | 3,432 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 3.85 | 07/21 | 33.8 | +1 | +3.05 | 200 | 17 | 37 | 0 | -20 | 3,437 | 9.11 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 7.99 | 07/20 | 32.8 | +0.05 | +0.15 | 58.2 | 3 | 4 | 0 | -1 | 3,457 | 9.16 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 6.87 | 07/19 | 32.75 | +0.15 | +0.46 | 43.1 | 10 | 6 | 0 | +4 | 3,458 | 9.16 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 9.28 | 07/18 | 32.6 | +0.1 | +0.31 | 73.1 | 19 | 12 | 0 | +7 | 3,454 | 9.15 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 8.21 | 07/17 | 32.5 | 0 | 0 | 85.2 | 5 | 1 | 0 | +4 | 3,447 | 9.13 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 12.9 | 07/14 | 32.5 | +0.55 | +1.72 | 110 | 16 | 10 | 0 | +6 | 3,443 | 9.12 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 9.06 | 07/13 | 31.95 | +0.25 | +0.79 | 52 | 11 | 9 | 0 | +2 | 3,437 | 9.11 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 5.76 | 07/12 | 31.7 | -0.3 | -0.94 | 59.2 | 4 | 9 | 0 | -5 | 3,435 | 9.1 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 5.07 | 07/11 | 32 | +0.4 | +1.27 | 148 | 62 | 61 | 0 | +1 | 3,440 | 9.12 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 5.42 | 07/10 | 31.6 | 0 | 0 | 168 | 17 | 12 | 0 | +5 | 3,439 | 9.11 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 8.32 | 07/07 | 31.6 | -0.05 | -0.16 | 61.1 | 7 | 5 | 0 | +2 | 3,434 | 9.1 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 16.4 | 07/06 | 31.65 | -0.4 | -1.25 | 199 | 31 | 31 | 0 | 0 | 3,432 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 9.04 | 07/05 | 32.05 | -0.65 | -1.99 | 397 | 41 | 40 | 0 | +1 | 3,432 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 10.8 | 07/04 | 32.7 | -0.25 | -0.76 | 102 | 12 | 11 | 0 | +1 | 3,431 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 32.95 | -0.2 | -0.6 | 324 | 6 | 3 | 0 | +3 | 3,430 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 2.16 | 06/30 | 33.15 | -0.1 | -0.3 | 354 | 26 | 16 | 0 | +10 | 3,427 | 9.08 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 1.69 | 06/29 | 33.25 | +0.25 | +0.76 | 72.6 | 23 | 11 | 0 | +12 | 3,417 | 9.05 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.59 | 8.27 | 06/28 | 33 | +0.05 | +0.15 | 69.3 | 7 | 11 | 0 | -4 | 3,405 | 9.02 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.59 | 14.4 | 06/27 | 32.95 | 0 | 0 | 175 | 2 | 15 | 0 | -13 | 3,409 | 9.03 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.59 | 4 | 06/26 | 32.95 | -0.7 | -2.08 | 135 | 8 | 14 | 0 | -6 | 3,422 | 9.07 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 1.48 | 06/21 | 33.65 | +1.35 | +4.18 | 227 | 24 | 21 | 0 | +3 | 3,428 | 9.08 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 23.7 | 06/20 | 32.3 | -0.2 | -0.62 | 269 | 104 | 90 | 0 | +14 | 3,425 | 9.08 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.58 | 6.69 | 06/19 | 32.5 | -2.9 | -8.19 | 450 | 123 | 69 | 0 | +54 | 3,411 | 9.04 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.59 | 9.77 | 06/16 | 35.4 | -0.2 | -0.56 | 102 | 23 | 30 | 0 | -7 | 3,357 | 8.9 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 1.97 | 06/15 | 35.6 | +0.05 | +0.14 | 154 | 53 | 29 | 0 | +24 | 3,364 | 8.91 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.59 | 1.94 | 06/14 | 35.55 | +0.1 | +0.28 | 54.5 | 36 | 25 | 0 | +11 | 3,340 | 8.85 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 1.83 | 06/13 | 35.45 | +0.15 | +0.42 | 62 | 24 | 21 | 0 | +3 | 3,329 | 8.82 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 3.23 | 06/12 | 35.3 | +0.6 | +1.73 | 192 | 34 | 22 | 0 | +12 | 3,326 | 8.81 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 12 | 06/09 | 34.7 | +0.1 | +0.29 | 86.9 | 37 | 26 | 0 | +11 | 3,314 | 8.78 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 5.75 | 06/08 | 34.6 | +0.1 | +0.29 | 83.7 | 30 | 48 | 0 | -18 | 3,303 | 8.75 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.61 | 1.19 | 06/07 | 34.5 | 0 | 0 | 167 | 117 | 122 | 0 | -5 | 3,321 | 8.8 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 2.39 | 06/06 | 34.5 | -0.1 | -0.29 | 54.1 | 6 | 17 | 0 | -11 | 3,326 | 8.81 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 34.6 | +0.1 | +0.29 | 101 | 54 | 42 | 0 | +12 | 3,337 | 8.84 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 5.96 | 06/02 | 34.5 | -0.3 | -0.86 | 80.3 | 22 | 33 | 0 | -11 | 3,325 | 8.81 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 1.25 | 06/01 | 34.8 | +0.2 | +0.58 | 55.1 | 15 | 12 | 0 | +3 | 3,336 | 8.84 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 12.7 | 05/31 | 34.6 | +0.4 | +1.17 | 125 | 33 | 25 | 0 | +8 | 3,333 | 8.83 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 1.6 | 05/30 | 34.2 | +0.4 | +1.18 | 74.5 | 30 | 5 | 0 | +25 | 3,325 | 8.81 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.6 | 5.37 | 05/29 | 33.8 | +0.6 | +1.81 | 171 | 36 | 2 | 0 | +34 | 3,300 | 8.74 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 0.61 | 8.76 | 05/26 | 33.2 | +0.4 | +1.22 | 155 | 24 | 21 | 0 | +3 | 3,266 | 8.65 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.64 | 5.15 | 05/25 | 32.8 | +0.3 | +0.92 | 67 | 16 | 4 | 0 | +12 | 3,263 | 8.65 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.64 | 8.95 | 05/24 | 32.5 | +0.5 | +1.56 | 71.7 | 23 | 18 | 0 | +5 | 3,251 | 8.61 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 8.37 | 05/23 | 32 | +0.45 | +1.43 | 88 | 11 | 6 | 0 | +5 | 3,246 | 8.6 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 5.68 | 05/22 | 31.55 | -0.35 | -1.1 | 82.8 | 25 | 51 | 0 | -26 | 3,241 | 8.59 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 3.62 | 05/19 | 31.9 | -0.85 | -2.6 | 280 | 23 | 24 | 0 | -1 | 3,267 | 8.66 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.64 | 17.1 | 05/18 | 32.75 | +2.55 | +8.44 | 544 | 91 | 13 | 0 | +78 | 3,268 | 8.66 | 0 | 0 | 0 | 0 | 21 | 0.06 | 1 | 0.18 | 0.64 | 24.8 | 05/17 | 30.2 | +0.2 | +0.67 | 85.8 | 0 | 18 | 0 | -18 | 3,190 | 8.45 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 2.33 | 05/16 | 30 | +0.4 | +1.35 | 142 | 11 | 15 | 0 | -4 | 3,208 | 8.5 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 6.33 | 05/15 | 29.6 | +0.15 | +0.51 | 115 | 38 | 37 | 0 | +1 | 3,212 | 8.51 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 0 | 05/12 | 29.45 | -0.05 | -0.17 | 107 | 1 | 11 | 0 | -10 | 3,211 | 8.51 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 5.61 | 05/11 | 29.5 | -0.2 | -0.67 | 147 | 3 | 30 | 0 | -27 | 3,221 | 8.54 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 29.7 | 0 | 0 | 134 | 6 | 9 | 0 | -3 | 3,248 | 8.61 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 3.72 | 05/09 | 29.7 | +0.2 | +0.68 | 106 | 43 | 27 | 0 | +16 | 3,251 | 8.61 | 0 | 1 | 0 | +1 | 21 | 0.06 | 0 | 0 | 0.65 | 8.52 | 05/08 | 29.5 | 0 | 0 | 74.1 | 12 | 9 | 0 | +3 | 3,235 | 8.57 | 0 | 8 | 0 | +8 | 20 | 0.05 | 0 | 0 | 0.62 | 4.05 | 05/05 | 29.5 | +0.05 | +0.17 | 94.2 | 6 | 27 | 0 | -21 | 3,232 | 8.56 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.37 | 0 | 05/04 | 29.45 | +0.05 | +0.17 | 68 | 1 | 10 | 0 | -9 | 3,253 | 8.62 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.34 | 1.47 | 05/03 | 29.4 | 0 | 0 | 58.1 | 2 | 10 | 0 | -8 | 3,262 | 8.64 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.34 | 0 | 05/02 | 29.4 | -0.15 | -0.51 | 73.1 | 10 | 28 | 0 | -18 | 3,270 | 8.67 | 0 | 10 | 0 | +10 | 11 | 0.03 | 0 | 0 | 0.34 | 0 | 04/28 | 29.55 | +0.25 | +0.85 | 80.2 | 12 | 1 | 0 | +11 | 3,288 | 8.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0 | 04/27 | 29.3 | +0.25 | +0.86 | 259 | 48 | 135 | 0 | -87 | 3,277 | 8.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.6 | 04/26 | 29.05 | +0.1 | +0.35 | 140 | 34 | 49 | 0 | -15 | 3,364 | 8.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 8.56 | 04/25 | 28.95 | -0.3 | -1.03 | 135 | 0 | 18 | 0 | -18 | 3,379 | 8.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0.74 | 04/24 | 29.25 | +0.05 | +0.17 | 91.2 | 32 | 27 | 0 | +5 | 3,397 | 9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.19 | 04/21 | 29.2 | -0.1 | -0.34 | 146 | 20 | 15 | 0 | +5 | 3,392 | 8.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0.68 | 04/20 | 29.3 | -0.5 | -1.68 | 124 | 7 | 16 | 0 | -9 | 3,387 | 8.98 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 3.22 | 04/19 | 29.8 | +0.05 | +0.17 | 137 | 18 | 28 | 0 | -10 | 3,396 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/18 | 29.75 | 0 | 0 | 119 | 26 | 19 | 0 | +7 | 3,406 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 04/17 | 29.75 | +0.2 | +0.68 | 124 | 12 | 4 | 0 | +8 | 3,399 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 04/14 | 29.55 | +0.15 | +0.51 | 35.7 | 4 | 0 | 0 | +4 | 3,391 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 29.4 | -0.05 | -0.17 | 58.5 | 20 | 29 | 0 | -9 | 3,387 | 8.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 29.45 | +0.05 | +0.17 | 203 | 25 | 35 | 0 | -10 | 3,396 | 9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0.99 | 04/11 | 29.4 | +0.2 | +0.68 | 96.3 | 2 | 2 | 0 | 0 | 3,406 | 9.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 3.12 | 04/10 | 29.2 | +0.9 | +3.18 | 137 | 27 | 12 | 0 | +15 | 3,406 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 04/07 | 28.3 | -0.05 | -0.18 | 99.2 | 9 | 10 | 0 | -1 | 3,391 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 04/06 | 28.35 | +0.2 | +0.71 | 74.3 | 3 | 2 | 0 | +1 | 3,392 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 03/31 | 28.15 | 0 | 0 | 15.2 | 1 | 0 | 0 | +1 | 3,391 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|