| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 39.55 | +0.05 | +0.13% | 2.28% | 39.55 | 40.15 | 39.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,401 | 5,534萬 | 992 | 1.4張/筆 | 39.5元 | 1.96 | 15.84 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,355 | 5,339萬 | 1,020 | 1.3張/筆 | 39.42元 | +0.5 (+1.28%) | 連漲連跌: 連2漲 ( +0.55元 / +1.41%) 財報評分: 最新51分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/22 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 26 | 0 | +11 | 1,105 | 1.05% | 2減→3增 | 0 | 0% | 0% 減→無 | 1,686 | -581 | -34.5% | 1,686 (01/02) | 1,067 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→無 | 21 | -21 | -100% | 22 (01/16) | 0 (03/08) | | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 3年 '21/04/26 ~04/22 | 10年 '14/04/24 ~04/22 | 融資增減(張) (增減幅) | +25 (+2.31%) | +38 (+3.56%) | -16 (-1.43%) | +15 (+1.38%) | -26 (-2.3%) | -533 (-32.54%) | -887 (-44.53%) | -1,496 (-57.52%) | -358 (-24.47%) | -17,483 (-94.06%) | 融券增減(張) (增減幅) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -11 (-100%) | -9 (-100%) | -38 (-100%) | -1 (-100%) | -3,205 (-100%) | 借券賣出增減(張) (增減幅) | -632 (-10.7%) | -631 (-10.69%) | -700 (-11.72%) | -821 (-13.47%) | -486 (-8.44%) | +388 (+7.94%) | -1,200 (-18.54%) | -867 (-14.12%) | +2,432 (+85.6%) | +3,339 (+172.63%) | 券資比增減 | -0.09 | 0 | 0 | 0 | -0.44 | -0.67 | -0.45 | -1.46 | -0.07 | -17.24 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 39.6 | +1.15 | +2.99 | 80.5 | 1.5 | 2 | 0.08 | -0.58 | 1.1 | 1.05 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0.01 | 0.01 | 0 | 9.15 | 2023 | 38.45 | +2 | +5.49 | 260 | 10.3 | 10.4 | 0.28 | -0.37 | 1.69 | 1.6 | 0.65 | 0.48 | 0.19 | -0.36 | 0.02 | 0.02 | 0.06 | 0.02 | 1.25 | 13.3 | 2022 | 36.45 | +8.2 | +29.03 | 1,106 | 53.7 | 53 | 0.19 | +0.52 | 2.06 | 1.96 | 6.28 | 6.64 | 0.06 | +0.3 | 0.38 | 0.36 | 1.48 | 0.13 | 18.3 | 43.1 | 2021 | 28.25 | +6.75 | +31.4 | 332 | 13.1 | 12.6 | 0.09 | +0.43 | 1.54 | 1.47 | 0.42 | 0.42 | 0 | 0 | 0.08 | 0.08 | 0.21 | 0.06 | 5.12 | 13.1 | 2020 | 21.5 | +2.5 | +13.16 | 314 | 12.1 | 11.4 | 0.23 | +0.5 | 1.12 | 1.06 | 0.12 | 0.2 | 0 | +0.08 | 0.08 | 0.08 | 0.09 | 0.03 | 7.52 | 7.34 | 2019 | 19 | +2.25 | +13.43 | 220 | 8.36 | 8.63 | 0.33 | -0.6 | 0.62 | 0.59 | 0.26 | 0.25 | 0 | -0.01 | 0.01 | 0.01 | 0.06 | 0.03 | 1.29 | 4.93 | 2018 | 16.75 | -0.15 | -0.89 | 186 | 13.7 | 16 | 0.84 | -3.15 | 1.22 | 1.16 | 0.31 | 2.28 | 2.54 | -0.57 | 0.01 | 0.01 | 0.03 | 0.02 | 1.15 | 3.88 | 2017 | 16.9 | +1.6 | +10.46 | 372 | 37.5 | 33.8 | 3.56 | +0.18 | 4.37 | 4.22 | 2.3 | 18.8 | 17.5 | -1.04 | 0.59 | 0.57 | 1.23 | 0.33 | 13.4 | 5.73 | 2016 | 15.3 | +2.3 | +17.69 | 170 | 15.9 | 14.8 | 0.12 | +0.99 | 4.18 | 4.76 | 1.42 | 6.18 | 3.27 | +1.49 | 1.63 | 1.85 | 2.01 | 1.18 | 39 | 2.51 | 2015 | 13 | -3.15 | -19.5 | 216 | 22.7 | 27.3 | 1.44 | -5.95 | 3.2 | 3.71 | 7.25 | 10.6 | 5.12 | -1.75 | 0.14 | 0.16 | 3.56 | 1.65 | 4.38 | | 2014 | 16.15 | -0.55 | -3.29 | 501 | 95.8 | 95.9 | 1.59 | -1.6 | 9.16 | 10.8 | 10.7 | 14.9 | 3.64 | +0.54 | 1.89 | 2.24 | 27 | 5.38 | 20.7 | | 2013 | 16.7 | +2.6 | +18.44 | 427 | 78.5 | 79.4 | 0.4 | -1.33 | 10.8 | 12.9 | 3.75 | 5.15 | 0.09 | +1.31 | 1.36 | 1.63 | 16.8 | 3.94 | 12.6 | | 2012 | 14.1 | +2.05 | +17.01 | 341 | 71.1 | 69.7 | 3.33 | -1.86 | 12.1 | 14.5 | 2.96 | 2.91 | 0.04 | -0.09 | 0.05 | 0.06 | 20.4 | 5.97 | 0.42 | | 2011 | 12.05 | -2.4 | -16.61 | 402 | 86.5 | 100 | 2.55 | -16.4 | 14 | 15.9 | 3.49 | 3.64 | 0.02 | +0.13 | 0.15 | 0.17 | 22.6 | 5.61 | 1.06 | | 2010 | 14.45 | -0.05 | -0.34 | 1,030 | 294 | 301 | 4.09 | -10.7 | 30.4 | 34.5 | 3.74 | 3.79 | 0.2 | -0.15 | 0.02 | 0.02 | 126 | 12.2 | 0.07 | | 2009 | 14.5 | +6.2 | +74.7 | 1,934 | 643 | 623 | 5.68 | +14.4 | 41.1 | 46.6 | 14.9 | 15.3 | 0.32 | +0.12 | 0.17 | 0.2 | 221 | 11.4 | 0.42 | | 2008 | 8.3 | -0.6 | -6.74 | 2,586 | 860 | 866 | 5.5 | -10.9 | 26.7 | 30.6 | 58.3 | 58.8 | 0.44 | +0.03 | 0.08 | 0.1 | 419 | 16.2 | 0.31 | | 2007 | 8.9 | -1.55 | -14.83 | 1,501 | 568 | 563 | 7.76 | -2.32 | 38.2 | 72.1 | 7.6 | 7.48 | 0.16 | -0.27 | 0.07 | 0.07 | 126 | 8.37 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.45 | +4.47 | +74.75 | 701 | 283 | 266 | 6.64 | +9.76 | 40.6 | 80.5 | 3.31 | 3.69 | 0.08 | +0.3 | 0.34 | 0.38 | 44.5 | 6.34 | 0.84 | | 2005 | 5.98 | -2.27 | -27.52 | 369 | 139 | 151 | 6.8 | -18.5 | 31.1 | 51.7 | 0.47 | 0.55 | 0.06 | +0.01 | 0.05 | 0.05 | 25.9 | 7.03 | 0.16 | | 2004 | 8.25 | +0.3 | +3.77 | 1,076 | 450 | 435 | 5.11 | +9.61 | 49.6 | 119 | 4.92 | 4.81 | 0.27 | -0.38 | 0.04 | 0.04 | 106 | 9.84 | 0.08 | | 2003 | 7.95 | +2.75 | +52.88 | 1,244 | 578 | 571 | 3.22 | +3.64 | 39.5 | 79.4 | 9.09 | 11 | 1.55 | +0.31 | 0.42 | 0.47 | 111 | 8.91 | 1.06 | | 2002 | 5.2 | +0.98 | +23.22 | 1,110 | 511 | 483 | 7.09 | +21.1 | 37.8 | 73.4 | 9.59 | 15.8 | 1.17 | +5.05 | 0.12 | 0.13 | 142 | 12.8 | 0.31 | | 2001 | 4.22 | +0.4 | +10.47 | 656 | 239 | 228 | 5.1 | +5.08 | 22.2 | 33.1 | 0.83 | 0.91 | 0.04 | +0.04 | 0 | 0 | 9.86 | 1.5 | 0.02 | | 2000 | 3.82 | -1.17 | -23.45 | 549 | 231 | 234 | 5.5 | -8.02 | 17.1 | 24.8 | -15.9 | 10.7 | 0.24 | +0.2 | 0.02 | 0.03 | 30.7 | 5.6 | 0.14 | | 1999 | 4.99 | -6.11 | -55.05 | 413 | | | | | | | | | | | | | | | | | 1998 | 11.1 | -7.29 | -39.64 | 810 | | | | | | | | | | | | | | | | | 1997 | 18.39 | -2.11 | -10.29 | 635 | | | | | | | | | | | | | | | | | 1996 | 20.5 | -3.7 | -15.29 | 500 | | | | | | | | | | | | | | | | | 1995 | 24.2 | -15.4 | -38.89 | 389 | | | | | | | | | | | | | | | | | 1994 | 39.6 | -23.9 | -37.64 | 1,134 | | | | | | | | | | | | | | | | | 1993 | 63.5 | +20.3 | +46.99 | 479 | | | | | | | | | | | | | | | | | 1992 | 43.2 | -5.9 | -12.02 | 403 | | | | | | | | | | | | | | | | | 1991 | 49.1 | +11.7 | +31.28 | 545 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|