| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 21.45 | +0.3 | +1.4% | 2.33% | 21.45 | 21.9 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,074 | 2,324萬 | 522 | 2.1張/筆 | 21.63元 | 0.87 | 20.14 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,815 | 3,916萬 | 1,088 | 1.7張/筆 | 21.58元 | -0.7 (-3.16%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +1.4%) 財報評分: 最新40分 / 平均43分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 71 | 85 | 0 | -14 | 4,784 | 6.42% | 2增→2減 | 0 | 0% | 0.13% 增→無 | 5,563 | -779 | -14% | 5,530 (01/02) | 4,737 (03/15) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.01% | 增→無 | 13 | -7 | -53.8% | 14 (01/05) | 0 (03/20) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | -76 (-1.56%) | -32 (-0.66%) | -13 (-0.27%) | -14 (-0.29%) | +37 (+0.78%) | -328 (-6.42%) | -136 (-2.76%) | -2,340 (-32.85%) | -352 (-6.85%) | -8,523 (-64.05%) | 融券增減(張) (增減幅) | +5 (+500%) | +5 (+500%) | +6 (0%) | +6 (0%) | +4 (+200%) | -1 (-14.29%) | +5 (+500%) | -3 (-33.33%) | -66 (-91.67%) | -24 (-80%) | 借券賣出增減(張) (增減幅) | +12 (+0.43%) | +111 (+4.17%) | -35 (-1.25%) | -150 (-5.13%) | -238 (-7.91%) | -1,449 (-34.33%) | -695 (-20.05%) | -4,946 (-64.08%) | -487 (-14.93%) | +929 (+50.44%) | 券資比增減 | +0.1 | +0.1 | +0.13 | +0.13 | +0.08 | -0.01 | +0.11 | 0 | -1.28 | -0.1 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 21.75 | +0.3 | +1.4 | 1,074 | 71 | 85 | 0 | -14 | 4,784 | 6.42 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.13 | 12 | 04/16 | 21.45 | -0.7 | -3.16 | 1,815 | 139 | 201 | 0 | -62 | 4,798 | 6.44 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 0 | 0.13 | 12.1 | 04/15 | 22.15 | -0.5 | -2.21 | 1,830 | 141 | 97 | 0 | +44 | 4,860 | 6.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.01 | 04/12 | 22.65 | -0.3 | -1.31 | 1,348 | 86 | 26 | 12 | +48 | 4,816 | 6.46 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.07 | 0.02 | 7.94 | 04/11 | 22.95 | -0.1 | -0.43 | 416 | 13 | 42 | 0 | -29 | 4,768 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 5.05 | 04/10 | 23.05 | +0.1 | +0.44 | 778 | 11 | 46 | 0 | -35 | 4,797 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 14.5 | 04/09 | 22.95 | +0.15 | +0.66 | 676 | 26 | 16 | 0 | +10 | 4,832 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 11.4 | 04/08 | 22.8 | +0.05 | +0.22 | 531 | 14 | 1 | 0 | +13 | 4,822 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 13.7 | 04/03 | 22.75 | -0.05 | -0.22 | 243 | 4 | 9 | 1 | -6 | 4,809 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.41 | 0 | 11.1 | 04/02 | 22.8 | -0.05 | -0.22 | 288 | 17 | 0 | 0 | +17 | 4,815 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.35 | 0 | 3.47 | 04/01 | 22.85 | +0.15 | +0.66 | 537 | 9 | 47 | 7 | -45 | 4,798 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.37 | 0 | 7.63 | 03/29 | 22.7 | -0.1 | -0.44 | 485 | 34 | 32 | 2 | 0 | 4,843 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 5.36 | 03/28 | 22.8 | +0.05 | +0.22 | 647 | 14 | 93 | 3 | -82 | 4,843 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 11.3 | 03/27 | 22.75 | +0.3 | +1.34 | 485 | 37 | 8 | 0 | +29 | 4,925 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 03/26 | 22.45 | -0.15 | -0.66 | 595 | 4 | 6 | 0 | -2 | 4,896 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 03/25 | 22.6 | -0.05 | -0.22 | 892 | 32 | 17 | 0 | +15 | 4,898 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 03/22 | 22.65 | +0.05 | +0.22 | 859 | 23 | 8 | 0 | +15 | 4,883 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 03/21 | 22.6 | 0 | 0 | 986 | 85 | 3 | 0 | +82 | 4,868 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 22.6 | -0.15 | -0.66 | 925 | 35 | 15 | 1 | +19 | 4,786 | 6.42 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.11 | 0 | 6.81 | 03/19 | 22.75 | +0.1 | +0.44 | 396 | 21 | 1 | 0 | +20 | 4,767 | 6.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 10.1 | 03/18 | 22.65 | -0.05 | -0.22 | 602 | 22 | 12 | 0 | +10 | 4,747 | 6.37 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.04 | 9.3 | 03/15 | 22.7 | -0.1 | -0.44 | 644 | 7 | 18 | 0 | -11 | 4,737 | 6.36 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.08 | 6.68 | 03/14 | 22.8 | -0.05 | -0.22 | 547 | 13 | 17 | 0 | -4 | 4,748 | 6.37 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.08 | 16.1 | 03/13 | 22.85 | -0.45 | -1.93 | 1,404 | 70 | 320 | 0 | -250 | 4,752 | 6.38 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.08 | 10.1 | 03/12 | 23.3 | -0.05 | -0.21 | 477 | 45 | 51 | 2 | -8 | 5,002 | 6.71 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 14.9 | 03/11 | 23.35 | +0.15 | +0.65 | 519 | 19 | 7 | 0 | +12 | 5,010 | 6.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 11 | 03/08 | 23.2 | -0.3 | -1.28 | 808 | 42 | 55 | 0 | -13 | 4,998 | 6.71 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.12 | 0.1 | 14.1 | 03/07 | 23.5 | -0.1 | -0.42 | 595 | 14 | 37 | 0 | -23 | 5,011 | 6.72 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.1 | 10.4 | 03/06 | 23.6 | 0 | 0 | 425 | 8 | 13 | 0 | -5 | 5,034 | 6.76 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0.24 | 0.12 | 12.5 | 03/05 | 23.6 | -0.15 | -0.63 | 379 | 40 | 38 | 5 | -3 | 5,039 | 6.76 | 3 | 0 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.1 | 6.86 | 03/04 | 23.75 | -0.15 | -0.63 | 499 | 80 | 45 | 0 | +35 | 5,042 | 6.77 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.2 | 0.16 | 5.21 | 03/01 | 23.9 | -0.35 | -1.44 | 526 | 48 | 18 | 0 | +30 | 5,007 | 6.72 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.19 | 0.16 | 5.9 | 02/29 | 24.25 | -0.1 | -0.41 | 447 | 72 | 12 | 0 | +60 | 4,977 | 6.68 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.16 | 13.4 | 02/27 | 24.35 | -0.1 | -0.41 | 496 | 33 | 74 | 0 | -41 | 4,917 | 6.6 | 1 | 0 | 0 | -1 | 9 | 0.01 | 1 | 0.2 | 0.18 | 16.3 | 02/26 | 24.45 | +0.15 | +0.62 | 789 | 37 | 107 | 0 | -70 | 4,958 | 6.65 | 0 | 1 | 0 | +1 | 10 | 0.01 | 2 | 0.25 | 0.2 | 7.74 | 02/23 | 24.3 | 0 | 0 | 652 | 205 | 52 | 0 | +153 | 5,028 | 6.75 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.15 | 0.18 | 8.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 24.3 | -0.1 | -0.41 | 659 | 139 | 15 | 0 | +124 | 4,875 | 6.54 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.15 | 0.18 | 14.1 | 02/21 | 24.4 | 0 | 0 | 404 | 62 | 61 | 0 | +1 | 4,751 | 6.38 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.19 | 7.67 | 02/20 | 24.4 | +0.05 | +0.21 | 733 | 15 | 38 | 1 | -24 | 4,750 | 6.37 | 1 | 1 | 0 | 0 | 9 | 0.01 | 1 | 0.14 | 0.19 | 21 | 02/19 | 24.35 | +0.4 | +1.67 | 1,074 | 12 | 104 | 0 | -92 | 4,774 | 6.41 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.19 | 13.1 | 02/16 | 23.95 | +0.65 | +2.79 | 1,174 | 77 | 69 | 0 | +8 | 4,866 | 6.53 | 0 | 3 | 0 | +3 | 8 | 0.01 | 0 | 0 | 0.16 | 16 | 02/15 | 23.3 | +0.05 | +0.22 | 430 | 21 | 47 | 2 | -28 | 4,858 | 6.52 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.1 | 13.7 | 02/05 | 23.25 | -0.15 | -0.64 | 336 | 39 | 52 | 62 | -75 | 4,886 | 6.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 4.17 | 02/02 | 23.4 | -0.1 | -0.43 | 242 | 4 | 9 | 0 | -5 | 4,961 | 6.66 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.41 | 0.12 | 7.03 | 02/01 | 23.5 | +0.15 | +0.64 | 317 | 6 | 44 | 0 | -38 | 4,966 | 6.66 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 6.63 | 01/31 | 23.35 | +0.05 | +0.21 | 169 | 8 | 2 | 0 | +6 | 5,004 | 6.71 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 6.49 | 01/30 | 23.3 | -0.25 | -1.06 | 277 | 24 | 25 | 0 | -1 | 4,998 | 6.71 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.12 | 8.67 | 01/29 | 23.55 | +0.1 | +0.43 | 323 | 4 | 55 | 2 | -53 | 4,999 | 6.71 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.14 | 6.51 | 01/26 | 23.45 | +0.15 | +0.64 | 375 | 5 | 30 | 0 | -25 | 5,052 | 6.78 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.14 | 13.1 | 01/25 | 23.3 | -0.1 | -0.43 | 246 | 34 | 11 | 0 | +23 | 5,077 | 6.81 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 2.44 | 01/24 | 23.4 | 0 | 0 | 302 | 10 | 4 | 0 | +6 | 5,054 | 6.78 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 9.28 | 01/23 | 23.4 | +0.2 | +0.86 | 313 | 6 | 16 | 0 | -10 | 5,048 | 6.77 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 6.06 | 01/22 | 23.2 | +0.05 | +0.22 | 550 | 9 | 37 | 0 | -28 | 5,058 | 6.79 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 19.4 | 01/19 | 23.15 | 0 | 0 | 257 | 31 | 12 | 0 | +19 | 5,086 | 6.83 | 3 | 0 | 0 | -3 | 5 | 0.01 | 1 | 0.39 | 0.1 | 3.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 23.15 | 0 | 0 | 454 | 1 | 45 | 1 | -45 | 5,067 | 6.8 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.16 | 7.94 | 01/17 | 23.15 | -0.3 | -1.28 | 972 | 34 | 38 | 0 | -4 | 5,112 | 6.86 | 6 | 0 | 0 | -6 | 7 | 0.01 | 1 | 0.1 | 0.14 | 19.1 | 01/16 | 23.45 | -0.55 | -2.29 | 860 | 29 | 76 | 0 | -47 | 5,116 | 6.87 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.25 | 6.86 | 01/15 | 24 | 0 | 0 | 322 | 27 | 64 | 1 | -38 | 5,163 | 6.93 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.25 | 7.77 | 01/12 | 24 | 0 | 0 | 282 | 11 | 10 | 0 | +1 | 5,201 | 6.98 | 0 | 6 | 0 | +6 | 13 | 0.02 | 0 | 0 | 0.25 | 7.45 | 01/11 | 24 | +0.1 | +0.42 | 505 | 39 | 108 | 0 | -69 | 5,200 | 6.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.13 | 4.75 | 01/10 | 23.9 | -0.25 | -1.04 | 641 | 43 | 192 | 0 | -149 | 5,269 | 7.07 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.13 | 11.1 | 01/09 | 24.15 | -0.25 | -1.02 | 679 | 50 | 58 | 0 | -8 | 5,418 | 7.27 | 5 | 0 | 0 | -5 | 8 | 0.01 | 0 | 0 | 0.15 | 7.96 | 01/08 | 24.4 | -0.15 | -0.61 | 466 | 51 | 38 | 0 | +13 | 5,426 | 7.28 | 1 | 0 | 0 | -1 | 13 | 0.02 | 0 | 0 | 0.24 | 11.8 | 01/05 | 24.55 | +0.1 | +0.41 | 1,117 | 41 | 67 | 1 | -27 | 5,413 | 7.26 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.26 | 26.1 | 01/04 | 24.45 | -0.05 | -0.2 | 432 | 21 | 58 | 0 | -37 | 5,440 | 7.3 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.26 | 9.73 | 01/03 | 24.5 | +0.05 | +0.2 | 1,042 | 46 | 99 | 0 | -53 | 5,477 | 7.35 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0.26 | 18.9 | 01/02 | 24.45 | +0.1 | +0.41 | 512 | 9 | 42 | 0 | -33 | 5,530 | 7.42 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.24 | 16.4 | 12/29 | 24.35 | -0.1 | -0.41 | 371 | 13 | 10 | 0 | +3 | 5,563 | 7.47 | 0 | 1 | 0 | +1 | 13 | 0.02 | 1 | 0.27 | 0.23 | 8.36 | 12/28 | 24.45 | +0.15 | +0.62 | 295 | 19 | 17 | 0 | +2 | 5,560 | 7.46 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.22 | 5.75 | 12/27 | 24.3 | -0.15 | -0.61 | 626 | 19 | 50 | 0 | -31 | 5,558 | 7.46 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.22 | 8.78 | 12/26 | 24.45 | +0.2 | +0.82 | 576 | 21 | 50 | 2 | -31 | 5,589 | 7.5 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.21 | 5.03 | 12/25 | 24.25 | -0.5 | -2.02 | 1,329 | 167 | 80 | 0 | +87 | 5,620 | 7.54 | 17 | 1 | 0 | -16 | 13 | 0.02 | 0 | 0 | 0.23 | 4.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 24.75 | -0.05 | -0.2 | 657 | 24 | 58 | 0 | -34 | 5,533 | 7.42 | 4 | 0 | 0 | -4 | 29 | 0.04 | 0 | 0 | 0.52 | 5.03 | 12/21 | 24.8 | -0.05 | -0.2 | 1,532 | 67 | 216 | 0 | -149 | 5,567 | 7.47 | 1 | 0 | 0 | -1 | 33 | 0.04 | 0 | 0 | 0.59 | 31.4 | 12/20 | 24.85 | -0.05 | -0.2 | 1,252 | 92 | 110 | 1 | -19 | 5,716 | 7.67 | 0 | 0 | 0 | 0 | 34 | 0.05 | 0 | 0 | 0.59 | 21 | 12/19 | 24.9 | +0.05 | +0.2 | 1,814 | 115 | 105 | 0 | +10 | 5,735 | 7.7 | 8 | 5 | 0 | -3 | 34 | 0.05 | 0 | 0 | 0.59 | 31.7 | 12/18 | 24.85 | +0.15 | +0.61 | 1,372 | 36 | 183 | 0 | -147 | 5,725 | 7.68 | 0 | 5 | 0 | +5 | 37 | 0.05 | 0 | 0 | 0.65 | 24 | 12/15 | 24.7 | 0 | 0 | 732 | 37 | 50 | 1 | -14 | 5,872 | 7.88 | 2 | 0 | 0 | -2 | 32 | 0.04 | 0 | 0 | 0.54 | 14.1 | 12/14 | 24.7 | +0.15 | +0.61 | 908 | 40 | 152 | 0 | -112 | 5,886 | 7.9 | 0 | 0 | 0 | 0 | 34 | 0.05 | 0 | 0 | 0.58 | 12.9 | 12/13 | 24.55 | 0 | 0 | 821 | 171 | 94 | 0 | +77 | 5,998 | 8.05 | 1 | 0 | 0 | -1 | 34 | 0.05 | 0 | 0 | 0.57 | 11.1 | 12/12 | 24.55 | -0.3 | -1.21 | 1,403 | 69 | 438 | 26 | -395 | 5,921 | 7.95 | 8 | 1 | 0 | -7 | 35 | 0.05 | 0 | 0 | 0.59 | 15 | 12/11 | 24.85 | -0.1 | -0.4 | 1,411 | 94 | 273 | 0 | -179 | 6,316 | 8.48 | 0 | 0 | 1 | -1 | 42 | 0.06 | 0 | 0 | 0.66 | 12.2 | 12/08 | 24.95 | +0.05 | +0.2 | 1,234 | 54 | 511 | 0 | -457 | 6,495 | 8.72 | 23 | 0 | 0 | -23 | 43 | 0.06 | 0 | 0 | 0.66 | 16.9 | 12/07 | 24.9 | -0.4 | -1.58 | 2,116 | 133 | 573 | 0 | -440 | 6,952 | 9.33 | 7 | 1 | 0 | -6 | 66 | 0.09 | 0 | 0 | 0.95 | 12.4 | 12/06 | 25.3 | -0.2 | -0.78 | 1,737 | 162 | 202 | 0 | -40 | 7,392 | 9.92 | 9 | 0 | 0 | -9 | 72 | 0.1 | 0 | 0 | 0.97 | 21.4 | 12/05 | 25.5 | -0.5 | -1.92 | 3,670 | 198 | 554 | 0 | -356 | 7,432 | 9.97 | 52 | 8 | 0 | -44 | 81 | 0.11 | 2 | 0.05 | 1.09 | 20.8 | 12/04 | 26 | +0.3 | +1.17 | 8,330 | 906 | 573 | 0 | +333 | 7,788 | 10.5 | 3 | 60 | 0 | +57 | 125 | 0.17 | 4 | 0.05 | 1.61 | 35.7 | 12/01 | 25.7 | +1 | +4.05 | 8,966 | 1,181 | 892 | 0 | +289 | 7,455 | 10 | 1 | 15 | 1 | +13 | 68 | 0.09 | 6 | 0.07 | 0.91 | 35.2 | 11/30 | 24.7 | -0.2 | -0.8 | 2,493 | 356 | 424 | 6 | -74 | 7,166 | 9.62 | 16 | 0 | 0 | -16 | 55 | 0.07 | 0 | 0 | 0.77 | 16.7 | 11/29 | 24.9 | +0.15 | +0.61 | 4,602 | 765 | 415 | 0 | +350 | 7,240 | 9.72 | 18 | 35 | 0 | +17 | 71 | 0.1 | 3 | 0.07 | 0.98 | 29.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 24.75 | -1.2 | -4.62 | 15,884 | 1,695 | 2,997 | 0 | -1,302 | 6,890 | 9.25 | 84 | 20 | 0 | -64 | 54 | 0.07 | 26 | 0.16 | 0.78 | 38.3 | 11/27 | 25.95 | +2.35 | +9.96 | 16,911 | 3,543 | 431 | 0 | +3,112 | 8,192 | 11 | 0 | 111 | 0 | +111 | 118 | 0.16 | 2 | 0.01 | 1.44 | 34.4 | 11/24 | 23.6 | +0.1 | +0.43 | 315 | 20 | 14 | 0 | +6 | 5,080 | 6.82 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.14 | 8.9 | 11/23 | 23.5 | 0 | 0 | 627 | 118 | 32 | 0 | +86 | 5,074 | 6.81 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.14 | 5.26 | 11/22 | 23.5 | +0.2 | +0.86 | 830 | 62 | 56 | 0 | +6 | 4,988 | 6.69 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.14 | 4.94 | 11/21 | 23.3 | +0.15 | +0.65 | 382 | 18 | 58 | 0 | -40 | 4,982 | 6.69 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 10.2 | 11/20 | 23.15 | +0.1 | +0.43 | 332 | 10 | 21 | 0 | -11 | 5,022 | 6.74 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.12 | 11.2 | 11/17 | 23.05 | -0.05 | -0.22 | 532 | 56 | 29 | 0 | +27 | 5,033 | 6.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 9.02 | 11/16 | 23.1 | +0.25 | +1.09 | 374 | 45 | 21 | 0 | +24 | 5,006 | 6.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 12 | 11/15 | 22.85 | +0.2 | +0.88 | 404 | 28 | 47 | 0 | -19 | 4,982 | 6.69 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 4.46 | 11/14 | 22.65 | -0.3 | -1.31 | 611 | 61 | 9 | 1 | +51 | 5,001 | 6.71 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 7.04 | 11/13 | 22.95 | -0.2 | -0.86 | 353 | 45 | 1 | 0 | +44 | 4,950 | 6.64 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.08 | 3.11 | 11/10 | 23.15 | -0.05 | -0.22 | 326 | 73 | 4 | 3 | +66 | 4,906 | 6.58 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.08 | 25.2 | 11/09 | 23.2 | -0.05 | -0.22 | 264 | 16 | 14 | 0 | +2 | 4,840 | 6.49 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 9.08 | 11/08 | 23.25 | -0.1 | -0.43 | 188 | 2 | 8 | 0 | -6 | 4,838 | 6.49 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 9.56 | 11/07 | 23.35 | +0.15 | +0.65 | 378 | 32 | 15 | 0 | +17 | 4,844 | 6.5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 8.21 | 11/06 | 23.2 | +0.05 | +0.22 | 335 | 23 | 3 | 0 | +20 | 4,827 | 6.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 10.1 | 11/03 | 23.15 | 0 | 0 | 184 | 12 | 12 | 0 | 0 | 4,807 | 6.45 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 23.15 | 0 | 0 | 233 | 22 | 39 | 0 | -17 | 4,807 | 6.45 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 4.72 | 11/01 | 23.15 | +0.2 | +0.87 | 303 | 39 | 5 | 0 | +34 | 4,824 | 6.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 13.9 | 10/31 | 22.95 | -0.2 | -0.86 | 302 | 9 | 22 | 0 | -13 | 4,790 | 6.43 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.33 | 0.06 | 12.6 | 10/30 | 23.15 | +0.15 | +0.65 | 423 | 30 | 12 | 5 | +13 | 4,803 | 6.45 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 20.8 | 10/27 | 23 | +0.4 | +1.77 | 625 | 32 | 99 | 0 | -67 | 4,790 | 6.43 | 4 | 1 | 0 | -3 | 3 | 0 | 0 | 0 | 0.06 | 13.4 | 10/26 | 22.6 | -0.2 | -0.88 | 235 | 15 | 5 | 0 | +10 | 4,857 | 6.52 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 5.53 | 10/25 | 22.8 | +0.1 | +0.44 | 279 | 15 | 19 | 0 | -4 | 4,847 | 6.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 26.2 | 10/24 | 22.7 | +0.35 | +1.57 | 269 | 5 | 18 | 1 | -14 | 4,851 | 6.51 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 11.1 | 10/23 | 22.35 | 0 | 0 | 356 | 11 | 48 | 10 | -47 | 4,865 | 6.53 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 14.1 | 10/20 | 22.35 | -0.4 | -1.76 | 698 | 27 | 30 | 0 | -3 | 4,912 | 6.59 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0.12 | 6.31 | 10/19 | 22.75 | -0.25 | -1.09 | 351 | 4 | 8 | 1 | -5 | 4,915 | 6.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.7 | 10/18 | 23 | +0.15 | +0.66 | 972 | 38 | 141 | 0 | -103 | 4,920 | 6.6 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.1 | 0.02 | 2.67 | 10/17 | 22.85 | -0.15 | -0.65 | 334 | 12 | 42 | 0 | -30 | 5,023 | 6.74 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 4.49 | 10/16 | 23 | -0.05 | -0.22 | 309 | 6 | 27 | 0 | -21 | 5,053 | 6.78 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 4.86 | 10/13 | 23.05 | +0.05 | +0.22 | 296 | 21 | 103 | 0 | -82 | 5,074 | 6.81 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 13.2 | 10/12 | 23 | -0.1 | -0.43 | 355 | 131 | 36 | 0 | +95 | 5,156 | 6.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 7.89 | 10/11 | 23.1 | -0.05 | -0.22 | 203 | 12 | 12 | 0 | 0 | 5,061 | 6.79 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 19.2 | 10/06 | 23.15 | +0.3 | +1.31 | 569 | 26 | 90 | 10 | -74 | 5,061 | 6.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 22.85 | +0.05 | +0.22 | 280 | 0 | 6 | 0 | -6 | 5,135 | 6.89 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 12.2 | 10/04 | 22.8 | -0.2 | -0.87 | 388 | 2 | 46 | 1 | -45 | 5,141 | 6.9 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 12.4 | 10/03 | 23 | -0.05 | -0.22 | 419 | 11 | 124 | 0 | -113 | 5,186 | 6.96 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 10.3 | 10/02 | 23.05 | +0.05 | +0.22 | 223 | 12 | 9 | 0 | +3 | 5,299 | 7.11 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.08 | 8.98 | 09/28 | 23 | 0 | 0 | 124 | 12 | 7 | 0 | +5 | 5,296 | 7.11 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.09 | 12.9 | 09/27 | 23 | 0 | 0 | 173 | 1 | 6 | 0 | -5 | 5,291 | 7.1 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.11 | 5.78 | 09/26 | 23 | -0.25 | -1.08 | 159 | 8 | 4 | 0 | +4 | 5,296 | 7.11 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.13 | 5.04 | 09/25 | 23.25 | +0.3 | +1.31 | 286 | 6 | 16 | 0 | -10 | 5,292 | 7.1 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.15 | 5.59 | 09/22 | 22.95 | -0.1 | -0.43 | 581 | 19 | 44 | 0 | -25 | 5,302 | 7.11 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.17 | 11.9 | 09/21 | 23.05 | -0.2 | -0.86 | 378 | 20 | 3 | 0 | +17 | 5,327 | 7.15 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 3.44 | 09/20 | 23.25 | -0.25 | -1.06 | 338 | 24 | 85 | 0 | -61 | 5,310 | 7.13 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 11.2 | 09/19 | 23.5 | -0.15 | -0.63 | 381 | 27 | 34 | 1 | -8 | 5,371 | 7.21 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.19 | 8.39 | 09/18 | 23.65 | +0.15 | +0.64 | 468 | 51 | 26 | 1 | +24 | 5,379 | 7.22 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.2 | 12.2 | 09/15 | 23.5 | 0 | 0 | 278 | 18 | 15 | 0 | +3 | 5,355 | 7.19 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 7.9 | 09/14 | 23.5 | +0.05 | +0.21 | 256 | 11 | 16 | 0 | -5 | 5,352 | 7.18 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 8.99 | 09/13 | 23.45 | +0.35 | +1.52 | 464 | 0 | 25 | 0 | -25 | 5,357 | 7.19 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 6.47 | 09/12 | 23.1 | 0 | 0 | 236 | 10 | 3 | 0 | +7 | 5,382 | 7.22 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 11.5 | 09/11 | 23.1 | -0.2 | -0.86 | 363 | 20 | 25 | 0 | -5 | 5,375 | 7.21 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 23.3 | +0.2 | +0.87 | 327 | 18 | 15 | 0 | +3 | 5,380 | 7.22 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 16.5 | 09/07 | 23.1 | -0.1 | -0.43 | 261 | 8 | 4 | 0 | +4 | 5,377 | 7.22 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 5.35 | 09/06 | 23.2 | -0.1 | -0.43 | 346 | 6 | 3 | 0 | +3 | 5,373 | 7.21 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 15.3 | 09/05 | 23.3 | -0.25 | -1.06 | 277 | 20 | 7 | 0 | +13 | 5,370 | 7.21 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.19 | 12.7 | 09/04 | 23.55 | +0.05 | +0.21 | 353 | 49 | 24 | 0 | +25 | 5,357 | 7.19 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.21 | 15 | 09/01 | 23.5 | +0.35 | +1.51 | 535 | 5 | 37 | 1 | -33 | 5,332 | 7.16 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.21 | 10.5 | 08/31 | 23.15 | -0.1 | -0.43 | 584 | 28 | 3 | 0 | +25 | 5,365 | 7.2 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 7.37 | 08/30 | 23.25 | +0.3 | +1.31 | 498 | 22 | 37 | 0 | -15 | 5,340 | 7.17 | 2 | 0 | 0 | -2 | 10 | 0.01 | 0 | 0 | 0.19 | 9.03 | 08/29 | 22.95 | +0.1 | +0.44 | 270 | 5 | 47 | 9 | -51 | 5,355 | 7.19 | 0 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0.22 | 5.18 | 08/28 | 22.85 | -0.1 | -0.44 | 389 | 25 | 2 | 0 | +23 | 5,406 | 7.25 | 0 | 1 | 0 | +1 | 10 | 0.01 | 1 | 0.26 | 0.18 | 15.1 | 08/25 | 22.95 | 0 | 0 | 366 | 17 | 49 | 0 | -32 | 5,383 | 7.22 | 16 | 0 | 0 | -16 | 9 | 0.01 | 0 | 0 | 0.17 | 10.7 | 08/24 | 22.95 | 0 | 0 | 343 | 20 | 15 | 1 | +4 | 5,415 | 7.27 | 0 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 0.46 | 21 | 08/23 | 22.95 | -0.15 | -0.65 | 644 | 5 | 4 | 0 | +1 | 5,411 | 7.26 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.44 | 5.75 | 08/22 | 23.1 | -0.3 | -1.28 | 504 | 14 | 31 | 0 | -17 | 5,410 | 7.26 | 1 | 1 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.44 | 7.14 | 08/21 | 23.4 | 0 | 0 | 575 | 28 | 16 | 0 | +12 | 5,427 | 7.28 | 1 | 0 | 0 | -1 | 24 | 0.03 | 0 | 0 | 0.44 | 21.4 | 08/18 | 23.4 | +0.1 | +0.43 | 622 | 11 | 26 | 0 | -15 | 5,415 | 7.27 | 1 | 1 | 0 | 0 | 25 | 0.03 | 1 | 0.16 | 0.46 | 20.1 | 08/17 | 23.3 | +0.1 | +0.43 | 517 | 81 | 64 | 0 | +17 | 5,430 | 7.29 | 0 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 0.46 | 21.3 | 08/16 | 23.2 | -0.2 | -0.85 | 816 | 10 | 39 | 0 | -29 | 5,413 | 7.26 | 0 | 1 | 0 | +1 | 24 | 0.03 | 0 | 0 | 0.44 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 23.4 | +0.05 | +0.21 | 369 | 5 | 19 | 0 | -14 | 5,442 | 7.3 | 1 | 3 | 0 | +2 | 23 | 0.03 | 0 | 0 | 0.42 | 20.6 | 08/14 | 23.35 | -0.75 | -3.11 | 1,667 | 37 | 304 | 6 | -273 | 5,456 | 7.32 | 0 | 3 | 0 | +3 | 21 | 0.03 | 0 | 0 | 0.38 | 22.7 | 08/11 | 24.1 | -0.1 | -0.41 | 535 | 44 | 128 | 0 | -84 | 5,729 | 7.69 | 1 | 0 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0.31 | 15.1 | 08/10 | 24.2 | -0.2 | -0.82 | 488 | 12 | 39 | 0 | -27 | 5,813 | 7.8 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.33 | 22.1 | 08/09 | 24.4 | 0 | 0 | 952 | 3 | 20 | 0 | -17 | 5,840 | 7.84 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.33 | 22.5 | 08/08 | 24.4 | +0.05 | +0.21 | 499 | 18 | 24 | 0 | -6 | 5,857 | 7.86 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.32 | 16.4 | 08/07 | 24.35 | -0.05 | -0.2 | 1,052 | 20 | 94 | 1 | -75 | 5,863 | 7.87 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.32 | 13.1 | 08/04 | 24.4 | +0.25 | +1.04 | 571 | 23 | 31 | 0 | -8 | 5,938 | 7.97 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.32 | 15.9 | 08/02 | 24.15 | -0.15 | -0.62 | 735 | 31 | 59 | 0 | -28 | 5,946 | 7.98 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 0 | 0.32 | 10.7 | 08/01 | 24.3 | +0.1 | +0.41 | 387 | 25 | 5 | 6 | +14 | 5,974 | 8.02 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.3 | 17.8 | 07/31 | 24.2 | -0.2 | -0.82 | 932 | 112 | 98 | 1 | +13 | 5,960 | 8 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.3 | 17.6 | 07/28 | 24.4 | -0.1 | -0.41 | 560 | 4 | 25 | 2 | -23 | 5,947 | 7.98 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.3 | 12.5 | 07/27 | 24.5 | +0.15 | +0.62 | 675 | 17 | 155 | 0 | -138 | 5,970 | 8.01 | 0 | 1 | 0 | +1 | 18 | 0.02 | 0 | 0 | 0.3 | 9.78 | 07/26 | 24.35 | -0.1 | -0.41 | 843 | 18 | 111 | 1 | -94 | 6,108 | 8.2 | 0 | 0 | 0 | 0 | 17 | 0.02 | 1 | 0.12 | 0.28 | 9.73 | 07/25 | 24.45 | 0 | 0 | 1,439 | 44 | 110 | 0 | -66 | 6,202 | 8.32 | 0 | 17 | 0 | +17 | 17 | 0.02 | 0 | 0 | 0.27 | 7.02 | 07/24 | 25.25 | -0.05 | -0.2 | 1,635 | 66 | 284 | 0 | -218 | 6,268 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 07/21 | 25.3 | -0.1 | -0.39 | 1,066 | 61 | 148 | 0 | -87 | 6,486 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/20 | 25.4 | +0.25 | +0.99 | 1,368 | 55 | 122 | 3 | -70 | 6,573 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 25.15 | +0.25 | +1 | 1,451 | 63 | 90 | 0 | -27 | 6,643 | 8.91 | 1 | 0 | 15 | -16 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/18 | 24.9 | -0.3 | -1.19 | 1,283 | 81 | 11 | 12 | +58 | 6,670 | 8.95 | 22 | 0 | 0 | -22 | 16 | 0.02 | 0 | 0 | 0.24 | 20.3 | 07/17 | 25.2 | +0.25 | +1 | 1,233 | 36 | 118 | 0 | -82 | 6,612 | 8.87 | 20 | 2 | 0 | -18 | 38 | 0.05 | 0 | 0 | 0.57 | 14.9 | 07/14 | 24.95 | +0.4 | +1.63 | 1,117 | 68 | 165 | 0 | -97 | 6,694 | 8.98 | 8 | 0 | 0 | -8 | 56 | 0.08 | 2 | 0.18 | 0.84 | 15.5 | 07/13 | 24.55 | -0.35 | -1.41 | 1,773 | 192 | 154 | 0 | +38 | 6,791 | 9.11 | 10 | 7 | 1 | -4 | 64 | 0.09 | 4 | 0.23 | 0.94 | 6.88 | 07/12 | 24.9 | -0.55 | -2.16 | 2,548 | 255 | 131 | 2 | +122 | 6,753 | 9.06 | 0 | 37 | 0 | +37 | 68 | 0.09 | 0 | 0 | 1.01 | 9.46 | 07/11 | 25.45 | -0.05 | -0.2 | 1,030 | 94 | 109 | 0 | -15 | 6,631 | 8.9 | 0 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0.47 | 6.79 | 07/10 | 25.5 | +0.05 | +0.2 | 687 | 29 | 37 | 0 | -8 | 6,646 | 8.92 | 5 | 0 | 0 | -5 | 31 | 0.04 | 0 | 0 | 0.47 | 10.3 | 07/07 | 25.45 | -0.25 | -0.97 | 1,565 | 96 | 136 | 0 | -40 | 6,654 | 8.93 | 0 | 16 | 0 | +16 | 36 | 0.05 | 0 | 0 | 0.54 | 18.8 | 07/06 | 25.7 | -0.4 | -1.53 | 1,809 | 153 | 124 | 0 | +29 | 6,694 | 8.98 | 2 | 3 | 0 | +1 | 20 | 0.03 | 0 | 0 | 0.3 | 10 | 07/05 | 26.1 | -0.15 | -0.57 | 928 | 89 | 14 | 2 | +73 | 6,665 | 8.94 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.29 | 12.7 | 07/04 | 26.25 | -0.15 | -0.57 | 1,205 | 143 | 46 | 0 | +97 | 6,592 | 8.85 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.29 | 24.7 | 07/03 | 26.4 | +0.15 | +0.57 | 1,743 | 131 | 69 | 0 | +62 | 6,495 | 8.72 | 0 | 0 | 0 | 0 | 19 | 0.03 | 2 | 0.11 | 0.29 | 18.8 | 06/30 | 26.25 | -0.2 | -0.76 | 2,567 | 219 | 243 | 0 | -24 | 6,433 | 8.63 | 16 | 0 | 0 | -16 | 19 | 0.03 | 14 | 0.55 | 0.3 | 26.7 | 06/29 | 26.45 | +0.35 | +1.34 | 3,497 | 292 | 212 | 0 | +80 | 6,457 | 8.66 | 1 | 0 | 0 | -1 | 35 | 0.05 | 0 | 0 | 0.54 | 31.9 | 06/28 | 26.1 | +0.3 | +1.16 | 957 | 62 | 52 | 0 | +10 | 6,377 | 8.56 | 5 | 0 | 0 | -5 | 36 | 0.05 | 0 | 0 | 0.56 | 18.3 | 06/27 | 25.8 | +0.15 | +0.58 | 2,325 | 93 | 331 | 0 | -238 | 6,367 | 8.54 | 0 | 5 | 0 | +5 | 41 | 0.06 | 0 | 0 | 0.64 | 28.6 | 06/26 | 25.65 | -0.1 | -0.39 | 855 | 51 | 51 | 0 | 0 | 6,605 | 8.86 | 0 | 0 | 0 | 0 | 36 | 0.05 | 0 | 0 | 0.55 | 7.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 25.75 | 0 | 0 | 1,089 | 43 | 127 | 5 | -89 | 6,605 | 8.86 | 0 | 17 | 0 | +17 | 36 | 0.05 | 0 | 0 | 0.55 | 14.9 | 06/20 | 25.75 | -0.25 | -0.96 | 859 | 83 | 99 | 0 | -16 | 6,694 | 8.98 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.28 | 8.15 | 06/19 | 26 | +0.05 | +0.19 | 591 | 26 | 43 | 0 | -17 | 6,710 | 9 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.28 | 6.43 | 06/16 | 25.95 | +0.1 | +0.39 | 1,595 | 174 | 236 | 0 | -62 | 6,727 | 9.03 | 2 | 0 | 0 | -2 | 19 | 0.03 | 0 | 0 | 0.28 | 16.4 | 06/15 | 25.85 | -0.05 | -0.19 | 1,314 | 68 | 63 | 0 | +5 | 6,789 | 9.11 | 0 | 5 | 0 | +5 | 21 | 0.03 | 0 | 0 | 0.31 | 15.6 | 06/14 | 25.9 | -0.05 | -0.19 | 1,100 | 86 | 34 | 2 | +50 | 6,784 | 9.1 | 0 | 0 | 0 | 0 | 16 | 0.02 | 1 | 0.09 | 0.24 | 7.27 | 06/13 | 25.95 | 0 | 0 | 1,229 | 173 | 152 | 0 | +21 | 6,734 | 9.04 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 12 | 06/12 | 25.95 | -0.25 | -0.95 | 1,130 | 97 | 53 | 23 | +21 | 6,713 | 9.01 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 14.3 | 06/09 | 26.2 | +0.15 | +0.58 | 1,157 | 106 | 115 | 0 | -9 | 6,692 | 8.98 | 15 | 0 | 0 | -15 | 16 | 0.02 | 0 | 0 | 0.24 | 24.2 | 06/08 | 26.05 | -0.3 | -1.14 | 1,244 | 94 | 44 | 5 | +45 | 6,701 | 8.99 | 0 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0.46 | 13.4 | 06/07 | 26.35 | +0.2 | +0.76 | 874 | 72 | 79 | 0 | -7 | 6,656 | 8.93 | 0 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0.47 | 9.26 | 06/06 | 26.15 | +0.05 | +0.19 | 1,055 | 185 | 54 | 0 | +131 | 6,663 | 8.94 | 4 | 0 | 0 | -4 | 31 | 0.04 | 0 | 0 | 0.47 | 9.48 | 06/05 | 26.1 | +0.2 | +0.77 | 1,135 | 52 | 192 | 0 | -140 | 6,532 | 8.77 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 0.54 | 10.5 | 06/02 | 25.9 | +0.15 | +0.58 | 886 | 43 | 69 | 0 | -26 | 6,672 | 8.95 | 4 | 0 | 0 | -4 | 35 | 0.05 | 0 | 0 | 0.52 | 13.5 | 06/01 | 25.75 | -0.1 | -0.39 | 946 | 42 | 77 | 0 | -35 | 6,698 | 8.99 | 0 | 1 | 0 | +1 | 39 | 0.05 | 0 | 0 | 0.58 | 11.9 | 05/31 | 25.85 | +0.15 | +0.58 | 560 | 45 | 25 | 0 | +20 | 6,733 | 9.04 | 0 | 10 | 0 | +10 | 38 | 0.05 | 0 | 0 | 0.56 | 14.3 | 05/30 | 25.7 | -0.25 | -0.96 | 913 | 55 | 29 | 11 | +15 | 6,713 | 9.01 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.42 | 9.85 | 05/29 | 25.95 | +0.15 | +0.58 | 695 | 59 | 49 | 0 | +10 | 6,698 | 8.99 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.42 | 5.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 25.8 | -0.4 | -1.53 | 1,740 | 104 | 94 | 0 | +10 | 6,688 | 8.97 | 0 | 3 | 0 | +3 | 28 | 0.04 | 0 | 0 | 0.42 | 8.1 | 05/25 | 26.2 | -0.35 | -1.32 | 903 | 83 | 61 | 0 | +22 | 6,678 | 8.96 | 0 | 3 | 0 | +3 | 25 | 0.03 | 0 | 0 | 0.37 | 6.09 | 05/24 | 26.55 | +0.1 | +0.38 | 864 | 30 | 60 | 0 | -30 | 6,656 | 8.93 | 5 | 2 | 0 | -3 | 22 | 0.03 | 0 | 0 | 0.33 | 31.9 | 05/23 | 26.45 | +0.3 | +1.15 | 1,531 | 73 | 132 | 0 | -59 | 6,686 | 8.97 | 4 | 5 | 0 | +1 | 25 | 0.03 | 0 | 0 | 0.37 | 14.4 | 05/22 | 26.15 | +0.2 | +0.77 | 1,078 | 27 | 53 | 0 | -26 | 6,745 | 9.05 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.36 | 10.3 | 05/19 | 25.95 | -0.2 | -0.76 | 1,457 | 78 | 191 | 0 | -113 | 6,771 | 9.09 | 0 | 2 | 0 | +2 | 24 | 0.03 | 1 | 0.07 | 0.35 | 11.5 | 05/18 | 26.15 | 0 | 0 | 962 | 39 | 98 | 0 | -59 | 6,884 | 9.24 | 1 | 0 | 0 | -1 | 22 | 0.03 | 4 | 0.42 | 0.32 | 20.9 | 05/17 | 26.15 | +0.35 | +1.36 | 1,244 | 79 | 90 | 0 | -11 | 6,943 | 9.32 | 13 | 0 | 0 | -13 | 23 | 0.03 | 0 | 0 | 0.33 | 12.4 | 05/16 | 25.8 | +0.2 | +0.78 | 808 | 16 | 46 | 0 | -30 | 6,954 | 9.33 | 2 | 2 | 0 | 0 | 36 | 0.05 | 0 | 0 | 0.52 | 14.1 | 05/15 | 25.6 | -0.05 | -0.19 | 1,071 | 35 | 35 | 1 | -1 | 6,984 | 9.37 | 3 | 2 | 0 | -1 | 36 | 0.05 | 0 | 0 | 0.52 | 22.3 | 05/12 | 25.65 | -0.1 | -0.39 | 1,951 | 139 | 151 | 0 | -12 | 6,985 | 9.37 | 0 | 20 | 0 | +20 | 37 | 0.05 | 0 | 0 | 0.53 | 25.3 | 05/11 | 25.75 | -1.35 | -4.98 | 5,672 | 316 | 1,000 | 4 | -688 | 6,997 | 9.39 | 0 | 5 | 0 | +5 | 17 | 0.02 | 2 | 0.04 | 0.24 | 21.1 | 05/10 | 27.1 | +0.25 | +0.93 | 1,965 | 151 | 138 | 0 | +13 | 7,685 | 10.3 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.16 | 29.6 | 05/09 | 26.85 | -0.45 | -1.65 | 2,248 | 152 | 272 | 0 | -120 | 7,672 | 10.3 | 22 | 1 | 0 | -21 | 12 | 0.02 | 2 | 0.09 | 0.16 | 21.2 | 05/08 | 27.3 | -0.05 | -0.18 | 2,683 | 176 | 319 | 0 | -143 | 7,792 | 10.5 | 2 | 0 | 0 | -2 | 33 | 0.04 | 1 | 0.04 | 0.42 | 20 | 05/05 | 27.35 | -0.35 | -1.26 | 5,228 | 639 | 1,114 | 0 | -475 | 7,935 | 10.6 | 7 | 0 | 0 | -7 | 35 | 0.05 | 2 | 0.04 | 0.44 | 27.7 | 05/04 | 27.7 | +0.6 | +2.21 | 6,679 | 831 | 480 | 10 | +341 | 8,410 | 11.3 | 20 | 7 | 0 | -13 | 42 | 0.06 | 3 | 0.04 | 0.5 | 23 | 05/03 | 27.1 | 0 | 0 | 3,381 | 795 | 383 | 0 | +412 | 8,069 | 10.8 | 2 | 12 | 0 | +10 | 55 | 0.07 | 2 | 0.06 | 0.68 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 27.1 | -0.25 | -0.91 | 7,834 | 898 | 645 | 0 | +253 | 7,657 | 10.3 | 4 | 10 | 0 | +6 | 45 | 0.06 | 57 | 0.73 | 0.59 | 38.5 | 04/28 | 27.35 | +1.15 | +4.39 | 9,426 | 1,392 | 815 | 0 | +577 | 7,404 | 9.94 | 4 | 33 | 0 | +29 | 39 | 0.05 | 1 | 0.01 | 0.53 | 27.6 | 04/27 | 26.2 | +0.15 | +0.58 | 792 | 63 | 45 | 1 | +17 | 6,827 | 9.16 | 6 | 0 | 0 | -6 | 10 | 0.01 | 0 | 0 | 0.15 | 27.9 | 04/26 | 26.05 | +0.25 | +0.97 | 1,409 | 65 | 152 | 0 | -87 | 6,810 | 9.14 | 2 | 6 | 0 | +4 | 16 | 0.02 | 0 | 0 | 0.23 | 29.7 | 04/25 | 25.8 | -0.6 | -2.27 | 2,169 | 167 | 125 | 0 | +42 | 6,897 | 9.26 | 7 | 5 | 0 | -2 | 12 | 0.02 | 0 | 0 | 0.17 | 23 | 04/24 | 26.4 | +0.5 | +1.93 | 1,583 | 44 | 82 | 0 | -38 | 6,855 | 9.2 | 4 | 2 | 0 | -2 | 14 | 0.02 | 0 | 0 | 0.2 | 24.9 | 04/21 | 25.9 | -0.45 | -1.71 | 2,797 | 152 | 565 | 0 | -413 | 6,893 | 9.25 | 0 | 9 | 0 | +9 | 16 | 0.02 | 0 | 0 | 0.23 | 21.8 | 04/20 | 26.35 | -0.75 | -2.77 | 3,873 | 383 | 215 | 1 | +167 | 7,306 | 9.8 | 2 | 0 | 0 | -2 | 7 | 0.01 | 42 | 1.08 | 0.1 | 28.5 |
|