| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 46.9 | +0.5 | +1.07% | 5.33% | 48 | 48.75 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,637 | 5.04億 | 7,673 | 1.4張/筆 | 47.38元 | 1.17 | 15.85 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,525 | 6.36億 | 8,361 | 1.6張/筆 | 47.01元 | -0.9 (-1.88%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +1.07%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 832 | 1,405 | 0 | -573 | 5,820 | 12.1% | 3增→2減 | 5 | 0.04% | 3.47% 2增→減 | 6,381 | -561 | -8.79% | 7,150 (04/19) | 3,839 (03/21) | 融券 | 152 | 120 | 1 | -33 | 202 | 0.42% | 2增→減 | 120 | +82 | +68.3% | 516 (03/27) | 0 (04/16) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -1,330 (-18.6%) | -55 (-0.94%) | +1,295 (+28.62%) | +1,260 (+27.63%) | +1,902 (+48.55%) | +1,147 (+24.55%) | +245 (+4.39%) | +3,083 (+112.64%) | +2,337 (+67.1%) | -1,719 (-22.8%) | 融券增減(張) (增減幅) | -26 (-11.4%) | +202 (0%) | +202 (0%) | +122 (+152.5%) | +143 (+242.37%) | +191 (+1736.36%) | +171 (+551.61%) | +202 (0%) | +201 (+20100%) | +202 (0%) | 借券賣出增減(張) (增減幅) | +65 (+2.56%) | +65 (+2.56%) | +160 (+6.54%) | +659 (+33.83%) | +1,003 (+62.53%) | +452 (+20.97%) | +816 (+45.56%) | +1,670 (+178.23%) | +2,431 (+1381.25%) | +2,593 (+18521.43%) | 券資比增減 | +0.28 | +3.47 | +3.47 | +1.72 | +1.96 | +3.24 | +2.91 | +3.47 | +3.44 | +3.47 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 47.4 | +9.05 | +23.6 | 434 | 34.1 | 34.6 | 0.03 | -0.56 | 5.82 | 12.1 | 1.46 | 1.56 | 0.02 | +0.08 | 0.2 | 0.42 | 2.8 | 0.64 | 3.47 | 53.9 | 2023 | 38.35 | +12.35 | +47.5 | 476 | 55 | 50.5 | 0.1 | +4.37 | 6.38 | 13.3 | 0.97 | 1.09 | 0 | +0.12 | 0.12 | 0.25 | 0.38 | 0.08 | 1.88 | 39.6 | 2022 | 26 | -0.8 | -2.99 | 117 | 15.6 | 15 | 0.57 | -0.04 | 2.01 | 4.19 | 0.19 | 0.95 | 0.81 | -0.04 | 0 | 0 | 0.07 | 0.06 | 0 | 35.8 | 2021 | 26.8 | -1.65 | -5.8 | 187 | 19.9 | 19.7 | 0.76 | -0.59 | 2.05 | 4.28 | 0.29 | 0.38 | 0.04 | +0.04 | 0.04 | 0.09 | 0.4 | 0.21 | 2.19 | 36.4 | 2020 | 28.45 | +0.4 | +1.43 | 27.2 | 6.11 | 2.8 | 2.04 | +1.27 | 2.82 | 5.89 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | 0 | 20.7 | 2019 | 28.05 | +4.35 | +18.35 | 19.6 | 4.09 | 2.17 | 1.7 | +0.22 | 1.55 | 3.24 | 0.1 | 0.11 | 0 | +0.01 | 0 | 0 | 0.02 | 0.09 | 0.13 | 11.3 | 2018 | 23.7 | -4.9 | -17.13 | 45.6 | 6.35 | 4.5 | 1.16 | +0.68 | 2.16 | 4.51 | 1.26 | 1.06 | 0 | -0.2 | 0.01 | 0.01 | 0.08 | 0.18 | 0.28 | 10.5 | 2017 | 28.6 | +5.8 | +25.44 | 78.3 | 28.7 | 20.3 | 13.1 | -4.68 | 1.48 | 3.08 | 0.33 | 0.52 | 0.01 | +0.18 | 0.21 | 0.43 | 1.66 | 2.12 | 14.1 | 8.03 | 2016 | 22.8 | +10.55 | +86.12 | 121 | 36.4 | 25.4 | 5.12 | +5.9 | 6.15 | 12.8 | 1.12 | 1.15 | 0.01 | +0.02 | 0.03 | 0.06 | 6.89 | 5.7 | 0.47 | 7.52 | 2015 | 12.25 | 0 | 0 | 33.9 | 7.24 | 6.8 | 1.53 | -1.09 | 2.65 | 3.87 | 0.08 | 0.11 | 0.02 | +0.01 | 0.01 | 0.02 | 1.32 | 3.88 | 0.49 | | 2014 | 12.25 | -1.4 | -10.26 | 54.2 | 8.33 | 11 | 2.25 | -4.93 | 4.39 | 5.13 | 0.23 | 0.14 | 0.01 | -0.1 | 0 | 0 | 1.63 | 3 | 0.02 | | 2013 | 13.65 | +2.75 | +25.23 | 196 | 55.6 | 57 | 3.4 | -4.85 | 9.31 | 10.9 | 1.52 | 1.58 | 0.03 | +0.03 | 0.1 | 0.11 | 16.6 | 8.45 | 1.04 | | 2012 | 10.9 | +3.34 | +44.18 | 159 | 61.6 | 61.4 | 2.86 | -2.62 | 14.2 | 16.5 | 0.62 | 0.7 | 0.02 | +0.06 | 0.06 | 0.07 | 6.63 | 4.18 | 0.45 | | 2011 | 7.56 | -4.84 | -39.03 | 203 | 64 | 71 | 2.95 | -9.97 | 16.8 | 19.6 | 2.06 | 1.97 | 0.05 | -0.14 | 0 | 0 | 9.43 | 4.65 | 0.01 | | 2010 | 12.4 | -1.95 | -13.59 | 517 | 192 | 190 | 2.81 | -0.37 | 26.8 | 31.3 | 3.31 | 3.04 | 0.04 | -0.31 | 0.14 | 0.17 | 60 | 11.6 | 0.54 | | 2009 | 14.35 | +9.18 | +177.56 | 844 | 324 | 311 | 2.63 | +11 | 27.2 | 31.8 | 3.99 | 4.3 | 0.08 | +0.22 | 0.46 | 0.54 | 81.9 | 9.71 | 1.69 | | 2008 | 5.17 | -1.27 | -19.72 | 623 | 225 | 225 | 3.1 | -3.14 | 16.3 | 19 | 5.35 | 5.7 | 0.09 | +0.26 | 0.26 | 0.3 | 49.7 | 7.97 | 1.59 | | 2007 | 6.44 | -0.81 | -11.17 | 379 | 127 | 117 | 2.51 | +7.36 | 19.3 | 29.1 | 3.09 | 3.02 | 0.05 | -0.12 | 0 | 0 | 33.2 | 8.75 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 7.25 | +3.07 | +73.44 | 252 | 96.3 | 89 | 1.71 | +5.54 | 11.9 | 16.2 | 2.9 | 3.04 | 0.01 | +0.12 | 0.12 | 0.14 | 15.6 | 6.19 | 1 | | 2005 | 4.18 | -2.22 | -34.69 | 80.2 | 22.9 | 27.6 | 7.5 | -12.2 | 6.41 | 8.09 | 0.32 | 0.32 | 0.05 | -0.05 | 0 | 0 | 2.04 | 2.54 | 0 | | 2004 | 6.4 | -0.1 | -1.54 | 427 | 190 | 184 | 4.97 | +0.44 | 18.7 | 27.9 | 2.17 | 2.43 | 0.36 | -0.11 | 0.05 | 0.05 | 57.7 | 13.5 | 0.25 | | 2003 | 6.5 | +1.6 | +32.65 | 393 | 161 | 149 | 2.94 | +9.01 | 18.2 | 27.1 | 1.4 | 1.94 | 0.32 | +0.23 | 0.15 | 0.18 | 34.7 | 8.83 | 0.84 | | 2002 | 4.9 | +1.33 | +37.25 | 275 | 86.3 | 82.7 | 1.38 | +2.24 | 9.32 | 12.2 | 0.47 | 0.64 | 0.05 | +0.12 | 0 | 0 | 18.5 | 6.72 | 0 | | 2001 | 3.57 | +0.22 | +6.57 | 125 | 46.7 | 45.1 | 3.98 | -2.39 | 6.98 | 8.87 | 0.1 | 0.12 | 0 | +0.01 | 0.01 | 0.01 | 1.23 | 0.99 | 0.17 | | 2000 | 3.35 | -5.75 | -63.19 | 268 | 117 | 119 | 6.87 | -8.29 | 9.8 | 12.9 | -17.1 | 2.32 | 0.12 | +0.08 | 0 | 0 | 17.6 | 6.59 | 0 | | 1999 | 9.1 | -3.1 | -25.41 | 414 | | | | | | | | | | | | | | | | | 1998 | 12.2 | -27.9 | -69.58 | 1,609 | | | | | | | | | | | | | | | | | 1997 | 40.1 | +12.2 | +43.73 | 882 | | | | | | | | | | | | | | | | | 1996 | 27.9 | +5.9 | +26.82 | 422 | | | | | | | | | | | | | | | | | 1995 | 22 | -12.6 | -36.42 | 325 | | | | | | | | | | | | | | | | | 1994 | 34.6 | -16.9 | -32.82 | 608 | | | | | | | | | | | | | | | | | 1993 | 51.5 | +9 | +21.18 | 419 | | | | | | | | | | | | | | | | | 1992 | 42.5 | -5 | -10.53 | 480 | | | | | | | | | | | | | | | | | 1991 | 47.5 | +14.3 | +43.07 | 757 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|