| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 32.5 | +0.7 | +2.15% | 2.46% | 32.6 | 33.35 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,045 | 3,450 萬 | 421 | 2.5 張/筆 | 33.01 元 | 0.87 | 13.02 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 1,202 萬 | 220 | 1.7 張/筆 | 32.45 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.15%) 財報評分: 最新40分 / 平均42分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 9/25 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 234 | 0 | -127 | 5,472 | 11.4% | 5增→減 | 0 | 0% | 0.2% 增→2減 | 2,010 | +3,462 | +172% | 5,608 (09/12) | 1,792 (01/04) | 融券 | 5 | 1 | 0 | -4 | 11 | 0.02% | 增→2減 | 0 | +11 | +0% | 53 (03/22) | 0 (01/03) | | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 三年 20'09/28 ~09/25 | 十年 13'09/26 ~09/25 | 融資增減(張) (增減幅) | -112 (-2.01%) | -50 (-0.91%) | +33 (+0.61%) | -112 (-2.01%) | +611 (+12.57%) | +2,222 (+68.37%) | +3,235 (+144.61%) | +2,657 (+94.39%) | +1,878 (+52.25%) | -4,344 (-44.25%) | 融券增減(張) (增減幅) | -8 (-42.11%) | -7 (-38.89%) | -7 (-38.89%) | -32 (-74.42%) | +11 (0%) | +11 (0%) | -9 (-45%) | +11 (0%) | +11 (0%) | -65 (-85.53%) | 借券賣出增減(張) (增減幅) | +7 (+0.57%) | +37 (+3.11%) | +72 (+6.24%) | +255 (+26.29%) | +285 (+30.32%) | +265 (+27.6%) | +488 (+66.21%) | +499 (+68.73%) | +1,037 (+551.6%) | +1,212 (+9323.08%) | 券資比增減 | -0.14 | -0.12 | -0.13 | -0.57 | +0.2 | +0.2 | -0.69 | +0.2 | +0.2 | -0.57 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/25 | 33.2 | +0.7 | +2.15 | 1,045 | 107 | 234 | 0 | -127 | 5,472 | 11.4 | 5 | 1 | 0 | -4 | 11 | 0.02 | 0 | 0 | 0.2 | 35 | 09/22 | 32.5 | 0 | 0 | 371 | 45 | 30 | 0 | +15 | 5,599 | 11.7 | 4 | 0 | 0 | -4 | 15 | 0.03 | 0 | 0 | 0.27 | 22.4 | 09/21 | 32.5 | -0.05 | -0.15 | 825 | 125 | 63 | 0 | +62 | 5,584 | 11.7 | 2 | 3 | 0 | +1 | 19 | 0.04 | 0 | 0 | 0.34 | 45.6 | 09/20 | 32.55 | -0.3 | -0.91 | 474 | 72 | 13 | 0 | +59 | 5,522 | 11.5 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.33 | 31 | 09/19 | 32.85 | +0.3 | +0.92 | 1,016 | 57 | 33 | 0 | +24 | 5,463 | 11.4 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.33 | 59.6 | 09/18 | 32.55 | -0.35 | -1.06 | 1,210 | 92 | 50 | 0 | +42 | 5,439 | 11.3 | 4 | 1 | 0 | -3 | 18 | 0.04 | 0 | 0 | 0.33 | 45.3 | 09/15 | 32.9 | +0.35 | +1.08 | 1,330 | 27 | 75 | 0 | -48 | 5,397 | 11.3 | 2 | 1 | 0 | -1 | 21 | 0.04 | 0 | 0 | 0.39 | 47.5 | 09/14 | 32.55 | +0.5 | +1.56 | 1,442 | 108 | 250 | 0 | -142 | 5,445 | 11.4 | 6 | 0 | 0 | -6 | 22 | 0.05 | 0 | 0 | 0.4 | 42.7 | 09/13 | 32.05 | +0.6 | +1.91 | 1,319 | 85 | 106 | 0 | -21 | 5,587 | 11.7 | 2 | 2 | 0 | 0 | 28 | 0.06 | 0 | 0 | 0.5 | 38.6 | 09/12 | 31.45 | +0.1 | +0.32 | 1,051 | 73 | 49 | 0 | +24 | 5,608 | 11.7 | 19 | 4 | 0 | -15 | 28 | 0.06 | 0 | 0 | 0.5 | 32.8 | 09/11 | 31.35 | -0.85 | -2.64 | 1,931 | 90 | 73 | 0 | +17 | 5,584 | 11.7 | 34 | 26 | 0 | -8 | 43 | 0.09 | 0 | 0 | 0.77 | 44.8 | 09/08 | 32.2 | -2.15 | -6.26 | 5,159 | 425 | 109 | 0 | +316 | 5,567 | 11.6 | 5 | 48 | 0 | +43 | 51 | 0.11 | 6 | 0.12 | 0.92 | 42.3 | 09/07 | 34.35 | +0.2 | +0.59 | 1,505 | 97 | 77 | 0 | +20 | 5,251 | 11 | 0 | 5 | 0 | +5 | 8 | 0.02 | 0 | 0 | 0.15 | 37.3 | 09/06 | 34.15 | -0.9 | -2.57 | 3,934 | 309 | 273 | 0 | +36 | 5,231 | 10.9 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.03 | 0.06 | 41.5 | 09/05 | 35.05 | -0.45 | -1.27 | 2,643 | 140 | 153 | 0 | -13 | 5,195 | 10.8 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 46.2 | 09/04 | 35.5 | -1.5 | -4.05 | 3,504 | 526 | 152 | 0 | +374 | 5,208 | 10.9 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 40.1 | 09/01 | 37 | -0.1 | -0.27 | 3,741 | 291 | 235 | 0 | +56 | 4,834 | 10.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 45.8 | 08/31 | 37.1 | +1.8 | +5.1 | 4,429 | 250 | 321 | 1 | -72 | 4,778 | 9.97 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.05 | 0.04 | 32.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/30 | 35.3 | +0.45 | +1.29 | 1,015 | 41 | 172 | 0 | -131 | 4,850 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.9 | 08/29 | 34.85 | -0.2 | -0.57 | 1,104 | 189 | 193 | 0 | -4 | 4,981 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 08/28 | 35.05 | -0.65 | -1.82 | 1,787 | 248 | 124 | 0 | +124 | 4,985 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 47.8 | 08/25 | 36.2 | -0.6 | -1.63 | 1,166 | 226 | 75 | 0 | +151 | 4,861 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 08/24 | 36.8 | -0.2 | -0.54 | 1,974 | 232 | 108 | 0 | +124 | 4,710 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 08/23 | 37 | -0.05 | -0.13 | 1,976 | 181 | 308 | 0 | -127 | 4,586 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 08/22 | 37.05 | -0.85 | -2.24 | 3,155 | 517 | 88 | 0 | +429 | 4,713 | 9.83 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 46.1 | 08/21 | 37.9 | +0.95 | +2.57 | 5,007 | 576 | 458 | 0 | +118 | 4,284 | 8.94 | 2 | 2 | 0 | 0 | 6 | 0.01 | 2 | 0.04 | 0.14 | 45 | 08/18 | 36.95 | +0.1 | +0.27 | 2,545 | 120 | 128 | 0 | -8 | 4,166 | 8.69 | 0 | 2 | 0 | +2 | 6 | 0.01 | 2 | 0.08 | 0.14 | 50.7 | 08/17 | 36.85 | +1.5 | +4.24 | 2,960 | 104 | 295 | 0 | -191 | 4,174 | 8.71 | 10 | 1 | 0 | -9 | 4 | 0.01 | 0 | 0 | 0.1 | 45.2 | 08/16 | 35.35 | +0.45 | +1.29 | 1,059 | 120 | 59 | 0 | +61 | 4,365 | 9.11 | 0 | 0 | 2 | -2 | 13 | 0.03 | 0 | 0 | 0.3 | 51.7 | 08/15 | 34.9 | +0.5 | +1.45 | 1,236 | 37 | 370 | 0 | -333 | 4,304 | 8.98 | 2 | 0 | 0 | -2 | 15 | 0.03 | 0 | 0 | 0.35 | 36.5 | 08/14 | 34.4 | -0.75 | -2.13 | 1,055 | 143 | 25 | 0 | +118 | 4,637 | 9.68 | 6 | 2 | 0 | -4 | 17 | 0.04 | 0 | 0 | 0.37 | 47.3 | 08/11 | 35.15 | -0.05 | -0.14 | 1,234 | 59 | 46 | 0 | +13 | 4,519 | 9.43 | 0 | 5 | 0 | +5 | 21 | 0.04 | 0 | 0 | 0.46 | 49.7 | 08/10 | 35.2 | -1.6 | -4.35 | 2,231 | 117 | 105 | 0 | +12 | 4,506 | 9.4 | 2 | 5 | 0 | +3 | 16 | 0.03 | 0 | 0 | 0.36 | 54.5 | 08/09 | 36.8 | 0 | 0 | 1,623 | 33 | 126 | 0 | -93 | 4,494 | 9.38 | 1 | 2 | 0 | +1 | 13 | 0.03 | 1 | 0.06 | 0.29 | 62.5 | 08/08 | 36.8 | +0.8 | +2.22 | 2,017 | 83 | 210 | 0 | -127 | 4,587 | 9.57 | 4 | 1 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.26 | 48 | 08/07 | 36 | +0.7 | +1.98 | 1,435 | 36 | 110 | 0 | -74 | 4,714 | 9.84 | 22 | 1 | 0 | -21 | 15 | 0.03 | 0 | 0 | 0.32 | 55.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/04 | 35.3 | -0.75 | -2.08 | 1,731 | 226 | 81 | 0 | +145 | 4,788 | 9.99 | 6 | 23 | 0 | +17 | 36 | 0.08 | 0 | 0 | 0.75 | 48.1 | 08/02 | 36.05 | +0.2 | +0.56 | 4,780 | 329 | 325 | 0 | +4 | 4,643 | 9.69 | 36 | 5 | 0 | -31 | 19 | 0.04 | 3 | 0.06 | 0.41 | 60.6 | 08/01 | 35.85 | +0.1 | +0.28 | 1,465 | 17 | 57 | 0 | -40 | 4,639 | 9.68 | 0 | 1 | 0 | +1 | 50 | 0.1 | 0 | 0 | 1.08 | 50.9 | 07/31 | 35.75 | +0.9 | +2.58 | 2,532 | 42 | 151 | 0 | -109 | 4,679 | 9.76 | 20 | 32 | 0 | +12 | 49 | 0.1 | 0 | 0 | 1.05 | 41.4 | 07/28 | 34.85 | -1.5 | -4.13 | 2,309 | 310 | 503 | 0 | -193 | 4,788 | 9.99 | 1 | 12 | 0 | +11 | 37 | 0.08 | 0 | 0 | 0.77 | 32.4 | 07/27 | 36.35 | -0.3 | -0.82 | 1,754 | 175 | 215 | 1 | -41 | 4,981 | 10.4 | 1 | 15 | 0 | +14 | 26 | 0.05 | 0 | 0 | 0.52 | 41.1 | 07/26 | 36.65 | -0.7 | -1.87 | 3,348 | 244 | 255 | 0 | -11 | 5,022 | 10.5 | 4 | 1 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.24 | 50.1 | 07/25 | 37.35 | +1.25 | +3.46 | 6,521 | 772 | 457 | 0 | +315 | 5,033 | 10.5 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 0.02 | 0.3 | 54.5 | 07/24 | 36.1 | +0.2 | +0.56 | 1,876 | 257 | 94 | 0 | +163 | 4,718 | 9.85 | 20 | 0 | 0 | -20 | 15 | 0.03 | 0 | 0 | 0.32 | 36.4 | 07/21 | 35.9 | +0.05 | +0.14 | 1,240 | 184 | 119 | 0 | +65 | 4,555 | 9.51 | 0 | 20 | 0 | +20 | 35 | 0.07 | 0 | 0 | 0.77 | 42.8 | 07/20 | 35.85 | +0.65 | +1.85 | 883 | 69 | 161 | 1 | -93 | 4,490 | 9.37 | 0 | 1 | 0 | +1 | 15 | 0.03 | 0 | 0 | 0.33 | 50.5 | 07/19 | 35.2 | -0.55 | -1.54 | 1,946 | 283 | 108 | 0 | +175 | 4,583 | 9.56 | 0 | 0 | 0 | 0 | 14 | 0.03 | 1 | 0.05 | 0.31 | 55.4 | 07/18 | 35.75 | -0.8 | -2.19 | 2,351 | 332 | 266 | 0 | +66 | 4,408 | 9.2 | 3 | 0 | 0 | -3 | 14 | 0.03 | 0 | 0 | 0.32 | 40.8 | 07/17 | 36.55 | +0.5 | +1.39 | 1,595 | 138 | 87 | 0 | +51 | 4,342 | 9.06 | 2 | 0 | 0 | -2 | 17 | 0.04 | 0 | 0 | 0.39 | 43.3 | 07/14 | 36.05 | -0.85 | -2.3 | 1,547 | 208 | 68 | 0 | +140 | 4,291 | 8.95 | 4 | 3 | 0 | -1 | 19 | 0.04 | 0 | 0 | 0.44 | 27.1 | 07/13 | 36.9 | -0.75 | -1.99 | 2,636 | 217 | 108 | 0 | +109 | 4,151 | 8.66 | 3 | 2 | 0 | -1 | 20 | 0.04 | 1 | 0.04 | 0.48 | 46 | 07/12 | 37.65 | -0.85 | -2.21 | 2,446 | 568 | 136 | 0 | +432 | 4,042 | 8.43 | 4 | 5 | 0 | +1 | 21 | 0.04 | 0 | 0 | 0.52 | 43.1 | 07/11 | 38.5 | +0.9 | +2.39 | 4,761 | 989 | 187 | 0 | +802 | 3,610 | 7.53 | 4 | 0 | 0 | -4 | 20 | 0.04 | 0 | 0 | 0.55 | 40.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/10 | 37.6 | +0.75 | +2.04 | 2,422 | 128 | 327 | 0 | -199 | 2,808 | 5.86 | 2 | 10 | 0 | +8 | 24 | 0.05 | 0 | 0 | 0.85 | 38 | 07/07 | 36.85 | -0.85 | -2.25 | 3,762 | 753 | 387 | 0 | +366 | 3,007 | 6.27 | 3 | 11 | 0 | +8 | 16 | 0.03 | 9 | 0.24 | 0.53 | 40.2 | 07/06 | 37.7 | +0.5 | +1.34 | 2,040 | 188 | 151 | 0 | +37 | 2,641 | 5.51 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.3 | 39.4 | 07/05 | 37.2 | -0.05 | -0.13 | 3,317 | 317 | 184 | 0 | +133 | 2,604 | 5.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.03 | 0.31 | 37.7 | 07/04 | 37.25 | -0.85 | -2.23 | 7,346 | 466 | 1,704 | 0 | -1,238 | 2,471 | 5.16 | 2 | 3 | 0 | +1 | 8 | 0.02 | 2 | 0.03 | 0.32 | 31.9 | 07/03 | 38.1 | +3.45 | +9.96 | 9,114 | 1,534 | 568 | 0 | +966 | 3,709 | 7.74 | 0 | 2 | 0 | +2 | 7 | 0.01 | 1 | 0.01 | 0.19 | 29 | 06/30 | 34.65 | +0.65 | +1.91 | 2,244 | 231 | 155 | 0 | +76 | 2,743 | 5.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.18 | 44.2 | 06/29 | 34 | +1.2 | +3.66 | 2,690 | 165 | 436 | 0 | -271 | 2,667 | 5.57 | 0 | 3 | 0 | +3 | 5 | 0.01 | 4 | 0.15 | 0.19 | 41.2 | 06/28 | 32.8 | +1.3 | +4.13 | 3,717 | 244 | 551 | 0 | -307 | 2,938 | 6.13 | 1 | 2 | 0 | +1 | 2 | 0 | 10 | 0.27 | 0.07 | 40 |
|