| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 26.85 | 0 | 0% | 1.49% | 26.85 | 27.15 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 374.7 萬 | 91 | 1.5 張/筆 | 26.96 元 | 0.74 | 16.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 402.5 萬 | 77 | 2 張/筆 | 26.77 元 | +0.2 (+0.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均42分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
| 8/17 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 20 | 0 | -18 | 2,909 | 6.07% | 2增→2減 | 0 | 0% | 0% 2減→2無 | 2,053 | +856 | +41.7% | 3,116 (07/28) | 1,943 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 45 | -45 | -100% | 725 (05/11) | 0 (01/19) | | 2日 08/16 ~08/17 | 3日 08/15 ~08/17 | 5日 08/11 ~08/17 | 10日 08/04 ~08/17 | 一個月 07/19 ~08/17 | 三個月 05/19 ~08/17 | 半年 02/17 ~08/17 | 一年 21'08/18 ~08/17 | 三年 19'08/19 ~08/17 | 十年 12'08/20 ~08/17 | 融資增減(張) (增減幅) | -44 (-1.49%) | -36 (-1.22%) | -61 (-2.05%) | -95 (-3.16%) | -73 (-2.45%) | +314 (+12.1%) | +454 (+18.49%) | +1,458 (+100.48%) | +1,028 (+54.65%) | -11,141 (-79.3%) | 融券增減(張) (增減幅) | 0 (0%) | -108 (-100%) | -108 (-100%) | -108 (-100%) | -108 (-100%) | -281 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -113 (-100%) | 借券賣出增減(張) (增減幅) | -9 (-1.54%) | -9 (-1.54%) | -20 (-3.36%) | -1 (-0.17%) | +9 (+1.59%) | +136 (+30.98%) | +23 (+4.17%) | -1,113 (-65.94%) | +575 (0%) | +142 (+32.79%) | 券資比增減 | 0 | -3.67 | -3.64 | -3.6 | -3.62 | -10.83 | 0 | 0 | 0 | -0.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 26.85 | 0 | 0 | 139 | 2 | 20 | 0 | -18 | 2,909 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 08/16 | 26.85 | +0.2 | +0.75 | 150 | 2 | 28 | 0 | -26 | 2,927 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 08/15 | 26.65 | -0.15 | -0.56 | 300 | 65 | 57 | 0 | +8 | 2,953 | 6.16 | 0 | 0 | 108 | -108 | 0 | 0 | 0 | 0 | 0 | 38.7 | 08/12 | 26.8 | +0.2 | +0.75 | 125 | 48 | 41 | 0 | +7 | 2,945 | 6.15 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.67 | 14.4 | 08/11 | 26.6 | +0.1 | +0.38 | 219 | 15 | 47 | 0 | -32 | 2,938 | 6.13 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.68 | 36.5 | 08/10 | 26.5 | +0.1 | +0.38 | 132 | 9 | 30 | 0 | -21 | 2,970 | 6.2 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.64 | 25 | 08/09 | 26.4 | -0.4 | -1.49 | 396 | 50 | 85 | 0 | -35 | 2,991 | 6.24 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.61 | 46.9 | 08/08 | 26.8 | -0.35 | -1.29 | 73.5 | 28 | 4 | 0 | +24 | 3,026 | 6.31 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.57 | 25.8 | 08/05 | 27.15 | +0.5 | +1.88 | 255 | 69 | 40 | 0 | +29 | 3,002 | 6.26 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.6 | 29.9 | 08/04 | 26.65 | +0.05 | +0.19 | 292 | 42 | 73 | 0 | -31 | 2,973 | 6.2 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.63 | 12.7 | 08/03 | 26.6 | -0.55 | -2.03 | 223 | 34 | 46 | 0 | -12 | 3,004 | 6.27 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.6 | 15.7 | 08/02 | 27.15 | -0.45 | -1.63 | 111 | 6 | 2 | 0 | +4 | 3,016 | 6.29 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.58 | 31.5 | 08/01 | 27.6 | +0.1 | +0.36 | 141 | 6 | 19 | 0 | -13 | 3,012 | 6.29 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.59 | 34 | 07/29 | 27.5 | +0.1 | +0.36 | 188 | 46 | 137 | 0 | -91 | 3,025 | 6.31 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.57 | 5.32 | 07/28 | 27.4 | -0.1 | -0.36 | 202 | 59 | 26 | 0 | +33 | 3,116 | 6.5 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.47 | 40.1 | 07/27 | 27.5 | +0.25 | +0.92 | 137 | 14 | 36 | 9 | -31 | 3,083 | 6.43 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.5 | 10.2 | 07/26 | 27.25 | -0.45 | -1.62 | 231 | 38 | 2 | 0 | +36 | 3,114 | 6.5 | 6 | 0 | 0 | -6 | 108 | 0.23 | 0 | 0 | 3.47 | 33.7 | 07/25 | 27.7 | +0.1 | +0.36 | 87.6 | 4 | 4 | 0 | 0 | 3,078 | 6.42 | 0 | 0 | 0 | 0 | 114 | 0.24 | 0 | 0 | 3.7 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/22 | 27.6 | -0.4 | -1.43 | 119 | 10 | 38 | 0 | -28 | 3,078 | 6.42 | 0 | 0 | 0 | 0 | 114 | 0.24 | 0 | 0 | 3.7 | 21.8 | 07/21 | 28 | +0.7 | +2.56 | 182 | 35 | 21 | 0 | +14 | 3,106 | 6.48 | 0 | 0 | 0 | 0 | 114 | 0.24 | 0 | 0 | 3.67 | 40 | 07/20 | 27.3 | -0.5 | -1.8 | 198 | 18 | 12 | 0 | +6 | 3,092 | 6.45 | 2 | 0 | 0 | -2 | 114 | 0.24 | 0 | 0 | 3.69 | 9.59 | 07/19 | 27.8 | +1 | +3.73 | 566 | 204 | 100 | 0 | +104 | 3,086 | 6.44 | 0 | 8 | 0 | +8 | 116 | 0.24 | 0 | 0 | 3.76 | 33.2 | 07/18 | 26.8 | -0.25 | -0.92 | 216 | 39 | 36 | 5 | -2 | 2,982 | 6.22 | 0 | 0 | 5 | -5 | 108 | 0.23 | 0 | 0 | 3.62 | 18.5 | 07/15 | 27.05 | -0.4 | -1.46 | 135 | 6 | 14 | 0 | -8 | 2,984 | 6.23 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.79 | 15.5 | 07/14 | 27.45 | -0.05 | -0.18 | 118 | 0 | 3 | 0 | -3 | 2,992 | 6.24 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.78 | 51.9 | 07/13 | 27.5 | +0.9 | +3.38 | 177 | 89 | 25 | 0 | +64 | 2,995 | 6.25 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.77 | 24.8 | 07/12 | 26.6 | -0.95 | -3.45 | 226 | 69 | 11 | 3 | +55 | 2,931 | 6.12 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.86 | 22.1 | 07/11 | 27.55 | +0.1 | +0.36 | 287 | 119 | 12 | 0 | +107 | 2,876 | 6 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.93 | 48.8 | 07/08 | 27.45 | +0.05 | +0.18 | 451 | 98 | 29 | 0 | +69 | 2,769 | 5.78 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.08 | 58.3 | 07/07 | 27.4 | +0.9 | +3.4 | 438 | 86 | 13 | 0 | +73 | 2,700 | 5.63 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.19 | 43.8 | 07/06 | 26.5 | -0.5 | -1.85 | 145 | 61 | 51 | 0 | +10 | 2,627 | 5.48 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.3 | 14.4 | 07/05 | 27 | +0.5 | +1.89 | 219 | 20 | 40 | 0 | -20 | 2,617 | 5.46 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.32 | 38.9 | 07/04 | 26.5 | +0.7 | +2.71 | 206 | 32 | 3 | 0 | +29 | 2,637 | 5.5 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.29 | 20.9 | 07/01 | 25.8 | -1.4 | -5.15 | 561 | 111 | 41 | 0 | +70 | 2,608 | 5.44 | 4 | 0 | 0 | -4 | 113 | 0.24 | 0 | 0 | 4.33 | 22.7 | 06/30 | 27.2 | -0.95 | -3.37 | 347 | 75 | 40 | 0 | +35 | 2,538 | 5.3 | 0 | 2 | 0 | +2 | 117 | 0.24 | 0 | 0 | 4.61 | 15 | 06/29 | 28.15 | -0.65 | -2.26 | 235 | 15 | 17 | 0 | -2 | 2,503 | 5.22 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.59 | 34.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/28 | 28.8 | +0.05 | +0.17 | 266 | 100 | 23 | 0 | +77 | 2,505 | 5.23 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.59 | 25.6 | 06/27 | 28.75 | -0.15 | -0.52 | 196 | 11 | 17 | 0 | -6 | 2,428 | 5.07 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.74 | 26 | 06/24 | 28.9 | -0.1 | -0.34 | 500 | 9 | 47 | 0 | -38 | 2,434 | 5.08 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.72 | 25.6 | 06/23 | 29 | +0.2 | +0.69 | 398 | 12 | 18 | 0 | -6 | 2,472 | 5.16 | 1 | 0 | 0 | -1 | 115 | 0.24 | 5 | 1.26 | 4.65 | 24.9 | 06/22 | 28.8 | -0.25 | -0.86 | 527 | 35 | 39 | 0 | -4 | 2,478 | 5.17 | 0 | 1 | 0 | +1 | 116 | 0.24 | 1 | 0.19 | 4.68 | 38.1 | 06/21 | 29.05 | +1.25 | +4.5 | 1,528 | 25 | 150 | 0 | -125 | 2,482 | 5.18 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.63 | 34.8 | 06/20 | 27.8 | +0.45 | +1.65 | 784 | 71 | 57 | 0 | +14 | 2,607 | 5.44 | 0 | 0 | 0 | 0 | 115 | 0.24 | 0 | 0 | 4.41 | 32.5 | 06/17 | 27.35 | -0.05 | -0.18 | 374 | 57 | 43 | 0 | +14 | 2,593 | 5.41 | 1 | 0 | 0 | -1 | 115 | 0.24 | 0 | 0 | 4.44 | 43.1 | 06/16 | 27.4 | -0.9 | -3.18 | 398 | 192 | 22 | 0 | +170 | 2,579 | 5.38 | 0 | 0 | 0 | 0 | 116 | 0.24 | 0 | 0 | 4.5 | 16.9 | 06/15 | 28.3 | -0.15 | -0.53 | 377 | 23 | 41 | 0 | -18 | 2,409 | 5.03 | 23 | 0 | 0 | -23 | 116 | 0.24 | 0 | 0 | 4.82 | 20.9 | 06/14 | 28.45 | +0.4 | +1.43 | 644 | 99 | 64 | 0 | +35 | 2,427 | 5.06 | 0 | 0 | 0 | 0 | 139 | 0.29 | 0 | 0 | 5.73 | 34.8 | 06/13 | 28.05 | -0.4 | -1.41 | 404 | 15 | 48 | 0 | -33 | 2,392 | 4.99 | 9 | 0 | 10 | -19 | 139 | 0.29 | 0 | 0 | 5.81 | 11.6 | 06/10 | 28.45 | -0.6 | -2.07 | 269 | 27 | 27 | 0 | 0 | 2,425 | 5.06 | 0 | 0 | 60 | -60 | 158 | 0.33 | 0 | 0 | 6.52 | 23.8 | 06/09 | 29.05 | 0 | 0 | 226 | 18 | 35 | 2 | -19 | 2,425 | 5.06 | 0 | 0 | 20 | -20 | 218 | 0.45 | 0 | 0 | 8.99 | 35 | 06/08 | 29.05 | +0.65 | +2.29 | 518 | 32 | 83 | 0 | -51 | 2,444 | 5.1 | 0 | 2 | 0 | +2 | 238 | 0.5 | 0 | 0 | 9.74 | 29.9 | 06/07 | 28.4 | +0.05 | +0.18 | 399 | 27 | 13 | 0 | +14 | 2,495 | 5.21 | 0 | 0 | 0 | 0 | 236 | 0.49 | 0 | 0 | 9.46 | 30.1 | 06/06 | 28.35 | -0.8 | -2.74 | 1,057 | 91 | 103 | 0 | -12 | 2,481 | 5.18 | 0 | 0 | 0 | 0 | 236 | 0.49 | 2 | 0.19 | 9.51 | 33.2 | 06/02 | 29.15 | -0.45 | -1.52 | 845 | 32 | 52 | 0 | -20 | 2,493 | 5.2 | 0 | 1 | 120 | -119 | 236 | 0.49 | 0 | 0 | 9.47 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 29.6 | -0.45 | -1.5 | 508 | 74 | 39 | 0 | +35 | 2,513 | 5.24 | 0 | 0 | 0 | 0 | 355 | 0.74 | 0 | 0 | 14.1 | 29.7 | 05/31 | 30.05 | -0.25 | -0.83 | 1,129 | 144 | 60 | 0 | +84 | 2,478 | 5.17 | 3 | 0 | 0 | -3 | 355 | 0.74 | 0 | 0 | 14.3 | 54.9 | 05/30 | 30.3 | -0.3 | -0.98 | 803 | 70 | 56 | 0 | +14 | 2,394 | 5 | 1 | 2 | 0 | +1 | 358 | 0.75 | 1 | 0.12 | 15 | 41.1 | 05/27 | 30.6 | +0.45 | +1.49 | 1,494 | 95 | 102 | 0 | -7 | 2,380 | 4.97 | 6 | 1 | 0 | -5 | 357 | 0.74 | 2 | 0.13 | 15 | 47.8 | 05/26 | 30.15 | +0.15 | +0.5 | 670 | 84 | 63 | 0 | +21 | 2,387 | 4.98 | 1 | 10 | 0 | +9 | 362 | 0.76 | 2 | 0.3 | 15.2 | 38.8 | 05/25 | 30 | +0.65 | +2.21 | 757 | 74 | 29 | 0 | +45 | 2,366 | 4.94 | 1 | 7 | 0 | +6 | 353 | 0.74 | 0 | 0 | 14.9 | 37.6 | 05/24 | 29.35 | -1.3 | -4.24 | 1,451 | 77 | 191 | 0 | -114 | 2,321 | 4.84 | 2 | 0 | 0 | -2 | 347 | 0.72 | 0 | 0 | 15 | 38.6 | 05/23 | 30.65 | +0.7 | +2.34 | 2,205 | 130 | 307 | 0 | -177 | 2,435 | 5.08 | 3 | 27 | 0 | +24 | 349 | 0.73 | 1 | 0.05 | 14.3 | 42.6 | 05/20 | 29.95 | +0.95 | +3.28 | 1,246 | 104 | 133 | 0 | -29 | 2,612 | 5.45 | 0 | 11 | 0 | +11 | 325 | 0.68 | 5 | 0.4 | 12.4 | 38.1 |
|