| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.85 | 0 | 0% | 2.51% | 32.3 | 32.3 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 705.4萬 | 147 | 1.5張/筆 | 31.95元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 299.9萬 | 155 | 0.6張/筆 | 31.9元 | -0.2 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新25分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 44 | 28 | 0 | +16 | 12,185 | 56.5% | 減→3增 | 0 | 0% | 0% | 13,038 | -853 | -6.54% | 13,069 (01/31) | 12,135 (04/16) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 51 | -51 | -100% | 51 (01/05) | 0 (03/15) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +24 (+0.2%) | +50 (+0.41%) | +43 (+0.35%) | -515 (-4.06%) | -294 (-2.36%) | -844 (-6.48%) | -1,694 (-12.21%) | -1,842 (-13.13%) | +1,679 (+15.98%) | +11,860 (+3649.23%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (-100%) | -107 (-100%) | 0 (0%) | -102 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | -11 (-2.28%) | -11 (-2.28%) | -4 (-0.84%) | -4 (-0.84%) | -5 (-1.05%) | +1 (+0.21%) | +146 (+44.72%) | +137 (+41.03%) | -1,110 (-70.16%) | +472 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.18 | -0.77 | 0 | -0.97 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 31.85 | -0.15 | -0.47 | 2.08 | 0.56 | 0.35 | 0.65 | -0.43 | 12.2 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24Q1 | 32 | -1.7 | -5.04 | 6.54 | 2.24 | 1.57 | 0.89 | -0.22 | 12.6 | 58.5 | 0.04 | 0 | 0.01 | -0.05 | 0 | 0 | 0 | 0.02 | 0 | 9.83 | 23Q4 | 33.7 | 0 | 0 | 11.6 | 4.64 | 5.14 | 0.27 | -0.78 | 13 | 60.4 | 0.14 | 0.21 | 0.02 | +0.05 | 0.05 | 0.23 | 0 | 0.03 | 0.39 | 15.1 | 23Q3 | 33.7 | +0.3 | +0.9 | 7.64 | 1.7 | 1.57 | 0.11 | +0.02 | 13.8 | 64.3 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 23Q2 | 33.4 | +0.15 | +0.45 | 8.48 | 2.78 | 3.02 | 0.03 | -0.27 | 13.8 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12.6 | 23Q1 | 33.25 | -0.25 | -0.75 | 5.12 | 2.25 | 2.35 | 0.02 | -0.12 | 14.1 | 65.5 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 13.7 | 22Q4 | 33.5 | -3.5 | -9.46 | 7.34 | 4.33 | 3.29 | 0.06 | +0.98 | 14.2 | 66 | 0.01 | 0.03 | 0 | +0.01 | 0.02 | 0.08 | 0 | 0.01 | 0.13 | 10.4 | 22Q3 | 37 | -1.05 | -2.76 | 5.59 | 2.3 | 2.32 | 0.17 | -0.2 | 13.2 | 61.5 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0.04 | 10.2 | 22Q2 | 38.05 | -2 | -4.99 | 7.79 | 3.54 | 3.54 | 0.23 | -0.24 | 13.4 | 62.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 13.1 | 22Q1 | 40.05 | -1.8 | -4.3 | 9.99 | 2.3 | 2.6 | 0.12 | -0.42 | 13.6 | 63.5 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 11.2 | 21Q4 | 41.85 | +1.95 | +4.89 | 8.97 | 3.51 | 1.52 | 0.1 | +1.89 | 14.1 | 65.5 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0.02 | 0 | 0.01 | 0.04 | 10.9 | 21Q3 | 39.9 | -2.95 | -6.88 | 16.8 | 3.93 | 3.32 | 0.02 | +0.58 | 12.2 | 57.8 | 1.55 | 0.08 | 0 | -1.47 | 0.01 | 0.05 | 0 | 0.03 | 0.09 | 12 | 21Q2 | 42.85 | -1.7 | -3.82 | 61.1 | 9.96 | 7.91 | 0.05 | +1.99 | 11.6 | 55.1 | 0.56 | 2.05 | 0.02 | +1.47 | 1.48 | 7.04 | 0.06 | 0.09 | 12.8 | 21 | 21Q1 | 44.55 | +1.85 | +4.33 | 94.4 | 12.7 | 11.9 | 0.52 | +0.36 | 9.6 | 45.6 | 0.58 | 0.88 | 0.3 | 0 | 0.01 | 0.04 | 0.12 | 0.13 | 0.1 | 29.7 | 20Q4 | 42.7 | +1.3 | +3.14 | 35 | 8.23 | 5.86 | 0.01 | +2.36 | 9.24 | 44.1 | 0.04 | 0.04 | 0.01 | 0 | 0.02 | 0.07 | 0.01 | 0.03 | 0.16 | 18 | 20Q3 | 41.4 | +3.8 | +10.11 | 76.3 | 14.7 | 13.2 | 0.01 | +1.47 | 6.88 | 34.4 | 0.43 | 0.43 | 0.01 | 0 | 0.02 | 0.08 | 0.08 | 0.1 | 0.25 | 24.8 | 20Q2 | 37.6 | +3.8 | +11.24 | 25.3 | 7.1 | 5.94 | 1.12 | +0.04 | 5.41 | 27 | 0.02 | 0.04 | 0 | +0.02 | 0.02 | 0.08 | 0.01 | 0.04 | 0.33 | 14.9 | 20Q1 | 33.8 | -1.1 | -3.15 | 36.3 | 8.18 | 8.34 | 0.09 | -0.25 | 5.37 | 26.8 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | 0.02 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 34.9 | +2.1 | +6.4 | 18.5 | 6.15 | 4.43 | 0.22 | +1.49 | 5.63 | 28.1 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0.04 | 17.3 | 19Q3 | 32.8 | -1.8 | -5.2 | 7.55 | 1.22 | 1.07 | 1.07 | -0.93 | 4.14 | 20.6 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.02 | 6.16 | 19Q2 | 34.6 | +0.45 | +1.32 | 12.9 | 1.31 | 3.14 | 0.48 | -2.31 | 5.06 | 26.4 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0.01 | 0 | 0.02 | 0.06 | 6.89 | 19Q1 | 34.15 | -1.7 | -4.74 | 13.9 | 1.14 | 1.92 | 0.15 | -0.93 | 7.37 | 38.5 | 0.51 | 0.06 | 0 | -0.45 | 0.02 | 0.13 | 0 | 0.01 | 0.34 | 12.9 | 18Q4 | 35.85 | -2.15 | -5.66 | 16.9 | 1.44 | 1.63 | 0.56 | -0.75 | 8.3 | 43.4 | 0.62 | 0.81 | 0 | +0.18 | 0.47 | 2.46 | 0 | 0.01 | 5.68 | 15.9 | 18Q3 | 38 | -3 | -7.32 | 24.8 | 1.59 | 2.62 | 2.34 | -3.37 | 9.05 | 47.3 | 0.35 | 0.49 | 0 | +0.14 | 0.29 | 1.5 | 0.01 | 0.04 | 3.18 | 27.2 | 18Q2 | 41 | -5.4 | -11.64 | 73.2 | 9.56 | 11.2 | 1.41 | -3.02 | 12.4 | 65.6 | 2.18 | 1.99 | 0.01 | -0.19 | 0.15 | 0.8 | 0.06 | 0.09 | 1.23 | 16.3 | 18Q1 | 46.4 | -2.05 | -4.23 | 88.2 | 12.8 | 11.3 | 2.11 | -0.61 | 15.4 | 81.6 | 3.9 | 1.93 | 0.01 | -1.98 | 0.35 | 1.82 | 0.1 | 0.12 | 2.24 | 14.9 | 17Q4 | 48.45 | +3.75 | +8.39 | 149 | 13.3 | 13.7 | 0.14 | -0.5 | 16 | 87.3 | 2.77 | 5.04 | 0.56 | +1.71 | 2.33 | 12.7 | 0.16 | 0.11 | 14.5 | 23.8 | 17Q3 | 44.7 | +15.5 | +53.08 | 104 | 22.4 | 18.7 | 0.28 | +3.4 | 16.6 | 92.5 | 0.75 | 3.41 | 2.31 | +0.36 | 0.62 | 3.45 | 0.2 | 0.19 | 3.73 | 15.8 | 17Q2 | 29.2 | 0 | 0 | 45.2 | 20.8 | 19.7 | 1.22 | -0.12 | 13.2 | 75 | 0.85 | 2.26 | 1.15 | +0.26 | 0.26 | 1.48 | 0.38 | 0.84 | 1.98 | 9.58 | 17Q1 | 29.2 | +5.7 | +24.26 | 59.3 | 21.3 | 17.2 | 0.09 | +3.97 | 13.3 | 75.9 | 0.34 | 0.22 | 0.01 | -0.13 | 0 | 0 | 2.84 | 4.79 | 0 | 11.1 | 16Q4 | 23.5 | +0.9 | +3.98 | 37.1 | 11 | 8.12 | 0.05 | +2.84 | 9.3 | 53.5 | 1.35 | 3.77 | 2.29 | +0.13 | 0.13 | 0.74 | 1.49 | 4 | 1.4 | 11.8 | 16Q3 | 22.6 | -9.55 | -29.7 | 33 | 8.87 | 6.77 | 0.72 | +1.38 | 6.46 | 47.4 | 0.92 | 1.9 | 1.09 | -0.12 | 0 | 0 | 0.72 | 2.18 | 0 | 5.59 | 16Q2 | 32.15 | +0.65 | +2.06 | 17 | 2.73 | 2.2 | 0.02 | +0.51 | 5.09 | 42.6 | 0.57 | 0.6 | 0.03 | 0 | 0.11 | 0.89 | 0.36 | 2.11 | 2.1 | 2.66 | 16Q1 | 31.5 | -1 | -3.08 | 30.7 | 7.51 | 6.7 | 0.12 | +0.69 | 4.58 | 40.3 | 1.12 | 1.95 | 1.78 | -0.96 | 0.11 | 0.95 | 1.05 | 3.43 | 2.36 | 7.47 | 15Q4 | 32.5 | +9.6 | +41.92 | 38.8 | 9.98 | 8.79 | 1.78 | -0.59 | 3.9 | 34.6 | 1.05 | 2.14 | 0.02 | +1.06 | 1.06 | 9.43 | 3.57 | 9.2 | 27.3 | | 15Q3 | 22.9 | +0.25 | +1.1 | 9.91 | 3.15 | 3.05 | 0.14 | -0.04 | 4.49 | 38.5 | 0.16 | 0.16 | 0 | -0.01 | 0 | 0 | 0.52 | 5.27 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 22.65 | -8.85 | -28.1 | 7.33 | 3.46 | 4.08 | 0.99 | -1.61 | 4.52 | 38.8 | 0.04 | 0.04 | 0 | +0 | 0 | 0.02 | 0.43 | 5.91 | 0.07 | | 15Q1 | 31.5 | +1.7 | +5.7 | 11.8 | 5.98 | 3.78 | 0.13 | +2.08 | 6.13 | 52.5 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0.79 | 6.71 | 0 | | 14Q4 | 29.8 | -0.05 | -0.17 | 5.17 | 1.57 | 1.13 | 0.12 | +0.32 | 4.05 | 34.7 | 0.06 | 0.04 | 0 | -0.02 | 0 | 0.01 | 0.17 | 3.21 | 0.05 | | 14Q3 | 29.85 | -8.65 | -22.47 | 29.2 | 9.78 | 7.56 | 0.04 | +2.17 | 3.73 | 32 | 0.44 | 0.47 | 0.01 | +0.01 | 0.02 | 0.18 | 2.59 | 8.88 | 0.56 | | 14Q2 | 38.5 | 0 | 0 | 10.8 | 3.26 | 1.65 | 0 | +1.61 | 1.61 | 13.8 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 3.3 | 0 | | 14Q1 | 38.5 | +7 | +22.22 | 18.2 | | | | | | | | | | | | | | | | | 13Q4 | 31.5 | +10.3 | +48.58 | 13.6 | | | | | | | | | | | | | | | | | 13Q3 | 21.2 | +1.1 | +5.47 | 11.6 | | | | | | | | | | | | | | | | | 13Q2 | 20.1 | +2.8 | +16.18 | 3.14 | | | | | | | | | | | | | | | | | 13Q1 | 17.3 | +0.35 | +2.06 | 2.24 | | | | | | | | | | | | | | | | | 12Q4 | 16.95 | -2.85 | -14.39 | 3.61 | | | | | | | | | | | | | | | | | 12Q3 | 19.8 | -2.6 | -11.61 | 5.78 | | | | | | | | | | | | | | | | | 12Q2 | 22.4 | -3.75 | -14.34 | 1.87 | | | | | | | | | | | | | | | | | 12Q1 | 26.15 | +7.65 | +41.35 | 17.8 | | | | | | | | | | | | | | | | |
|