| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 151.5 | +1 | +0.66% | 0.66% | 151.5 | 152.5 | 151.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 1,201萬 | 921 | 0.1張/筆 | 151.9元 | 2.68 | 12.7 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 1,203萬 | 335 | 0.2張/筆 | 150.9元 | +1.5 (+1%) | 連漲連跌: 連2漲 ( +2.5元 / +1.67%) 財報評分: 最新72分 / 平均63分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 389 | 3.09% | 3減→增 | 0 | 0% | 0% | 1,119 | -730 | -65.2% | 1,153 (01/17) | 388 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 5 (01/19) | 0 (02/26) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -2 (-0.51%) | -16 (-3.95%) | -15 (-3.71%) | -23 (-5.58%) | -635 (-62.01%) | -760 (-66.14%) | -861 (-68.88%) | -591 (-60.31%) | -350 (-47.36%) | -452 (-53.75%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +3 (+1.76%) | +3 (+1.76%) | +2 (+1.17%) | +3 (+1.76%) | -48 (-21.72%) | -82 (-32.16%) | +1 (+0.58%) | +75 (+76.53%) | +114 (+193.22%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.44 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 152.5 | +1 | +0.66 | 79.1 | 1 | 0 | 0 | +1 | 389 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 04/17 | 151.5 | +1.5 | +1 | 79.7 | 4 | 7 | 0 | -3 | 388 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 04/16 | 150 | -0.5 | -0.33 | 303 | 3 | 17 | 0 | -14 | 391 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/15 | 150.5 | -2 | -1.31 | 160 | 2 | 2 | 1 | -1 | 405 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 152.5 | -0.5 | -0.33 | 118 | 2 | 0 | 0 | +2 | 406 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 04/11 | 153 | -1.5 | -0.97 | 168 | 4 | 0 | 0 | +4 | 404 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 04/10 | 154.5 | -2.5 | -1.59 | 522 | 7 | 10 | 0 | -3 | 400 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/09 | 157 | -1.5 | -0.95 | 98.1 | 5 | 0 | 1 | +4 | 403 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 04/08 | 158.5 | -1 | -0.63 | 79.3 | 6 | 0 | 0 | +6 | 399 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 04/03 | 159.5 | +0.5 | +0.31 | 52.9 | 6 | 3 | 22 | -19 | 393 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 04/02 | 159 | -0.5 | -0.31 | 163 | 7 | 4 | 102 | -99 | 412 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 04/01 | 159.5 | -0.5 | -0.31 | 55.3 | 1 | 0 | 75 | -74 | 511 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/29 | 160 | +1 | +0.63 | 29.1 | 0 | 1 | 121 | -122 | 585 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 03/28 | 159 | 0 | 0 | 127 | 15 | 1 | 67 | -53 | 707 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/27 | 159 | +0.5 | +0.32 | 96.1 | 1 | 2 | 85 | -86 | 760 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 03/26 | 158.5 | -3.5 | -2.16 | 112 | 5 | 5 | 67 | -67 | 846 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 03/25 | 162 | +4 | +2.53 | 179 | 7 | 4 | 20 | -17 | 913 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 03/22 | 158 | 0 | 0 | 84.3 | 3 | 15 | 21 | -33 | 930 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 158 | -1.5 | -0.94 | 213 | 0 | 11 | 33 | -44 | 963 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/20 | 159.5 | -1 | -0.62 | 134 | 0 | 17 | 0 | -17 | 1,007 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 03/19 | 160.5 | -1 | -0.62 | 70 | 0 | 30 | 0 | -30 | 1,024 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 03/18 | 161.5 | +0.5 | +0.31 | 80.2 | 0 | 14 | 40 | -54 | 1,054 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/15 | 161 | -0.5 | -0.31 | 122 | 1 | 3 | 0 | -2 | 1,108 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/14 | 161.5 | +3 | +1.89 | 468 | 38 | 51 | 5 | -18 | 1,110 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 03/13 | 158.5 | 0 | 0 | 128 | 13 | 3 | 0 | +10 | 1,128 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 03/12 | 158.5 | +1 | +0.63 | 98.5 | 12 | 9 | 0 | +3 | 1,118 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/11 | 157.5 | -0.5 | -0.32 | 165 | 11 | 3 | 0 | +8 | 1,115 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/08 | 158 | +1.5 | +0.96 | 388 | 58 | 2 | 0 | +56 | 1,107 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 03/07 | 156.5 | +1 | +0.64 | 152 | 4 | 4 | 1 | -1 | 1,051 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 03/06 | 155.5 | +0.5 | +0.32 | 106 | 0 | 6 | 0 | -6 | 1,052 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 03/05 | 155 | +0.5 | +0.32 | 100 | 17 | 42 | 0 | -25 | 1,058 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 03/04 | 154.5 | +0.5 | +0.32 | 124 | 9 | 1 | 0 | +8 | 1,083 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 03/01 | 154 | +1 | +0.65 | 83.5 | 14 | 2 | 0 | +12 | 1,075 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 02/29 | 153 | +1 | +0.66 | 120 | 9 | 1 | 0 | +8 | 1,063 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 02/27 | 152 | +0.5 | +0.33 | 122 | 1 | 1 | 0 | 0 | 1,055 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/26 | 151.5 | -0.5 | -0.33 | 93.7 | 2 | 14 | 0 | -12 | 1,055 | 8.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 152 | +2 | +1.33 | 254 | 2 | 14 | 0 | -12 | 1,067 | 8.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 24 | 02/22 | 150 | -0.5 | -0.33 | 69.7 | 9 | 2 | 0 | +7 | 1,079 | 8.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 10 | 02/21 | 150.5 | +1 | +0.67 | 145 | 0 | 43 | 0 | -43 | 1,072 | 8.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 6.9 | 02/20 | 149.5 | -3 | -1.97 | 126 | 1 | 13 | 0 | -12 | 1,115 | 8.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 19.8 | 02/19 | 152.5 | +3.5 | +2.35 | 167 | 31 | 0 | 0 | +31 | 1,127 | 8.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 4.8 | 02/16 | 149 | +1.5 | +1.02 | 103 | 0 | 3 | 0 | -3 | 1,096 | 8.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 8.76 | 02/15 | 147.5 | +1 | +0.68 | 116 | 2 | 3 | 0 | -1 | 1,099 | 8.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 10.4 | 02/05 | 146.5 | -0.5 | -0.34 | 47.5 | 0 | 1 | 0 | -1 | 1,100 | 8.76 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.18 | 2.11 | 02/02 | 147 | 0 | 0 | 47.9 | 3 | 4 | 0 | -1 | 1,101 | 8.76 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 2.09 | 02/01 | 147 | 0 | 0 | 65 | 2 | 23 | 1 | -22 | 1,102 | 8.77 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 3.08 | 01/31 | 147 | 0 | 0 | 60.7 | 12 | 31 | 0 | -19 | 1,124 | 8.95 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 3.3 | 01/30 | 147 | -1 | -0.68 | 40.4 | 2 | 5 | 0 | -3 | 1,143 | 9.1 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.47 | 01/29 | 148 | 0 | 0 | 30.3 | 4 | 1 | 0 | +3 | 1,146 | 9.12 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 3.3 | 01/26 | 148 | -0.5 | -0.34 | 53.6 | 0 | 0 | 0 | 0 | 1,143 | 9.1 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 7.47 | 01/25 | 148.5 | +2 | +1.37 | 48.9 | 1 | 1 | 0 | 0 | 1,143 | 9.1 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.05 | 01/24 | 146.5 | 0 | 0 | 75.8 | 11 | 12 | 0 | -1 | 1,143 | 9.1 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 1.32 | 01/23 | 146.5 | 0 | 0 | 39 | 0 | 2 | 5 | -7 | 1,144 | 9.11 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 10.3 | 01/22 | 146.5 | 0 | 0 | 25.4 | 1 | 0 | 0 | +1 | 1,151 | 9.16 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.35 | 3.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 146.5 | 0 | 0 | 55.9 | 2 | 1 | 0 | +1 | 1,150 | 9.15 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 1.79 | 01/18 | 146.5 | -1 | -0.68 | 70 | 2 | 6 | 0 | -4 | 1,149 | 9.15 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.44 | 12.9 | 01/17 | 147.5 | -1.5 | -1.01 | 91.6 | 8 | 5 | 0 | +3 | 1,153 | 9.18 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.18 | 01/16 | 149 | -0.5 | -0.33 | 75.4 | 2 | 2 | 0 | 0 | 1,150 | 9.15 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 22.5 | 01/15 | 149.5 | +0.5 | +0.34 | 33.9 | 6 | 3 | 0 | +3 | 1,150 | 9.15 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.95 | 01/12 | 149 | -1 | -0.67 | 42.8 | 4 | 2 | 0 | +2 | 1,147 | 9.13 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 18.7 | 01/11 | 150 | 0 | 0 | 108 | 8 | 9 | 0 | -1 | 1,145 | 9.11 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 15.7 | 01/10 | 150 | +3.5 | +2.39 | 310 | 69 | 44 | 0 | +25 | 1,146 | 9.12 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 12.9 | 01/09 | 146.5 | 0 | 0 | 42.5 | 1 | 0 | 0 | +1 | 1,121 | 8.92 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 2.35 | 01/08 | 146.5 | -0.5 | -0.34 | 42.8 | 0 | 0 | 0 | 0 | 1,120 | 8.91 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 9.34 | 01/05 | 147 | 0 | 0 | 116 | 5 | 11 | 0 | -6 | 1,120 | 8.91 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 8.61 | 01/04 | 147 | -1.5 | -1.01 | 106 | 4 | 3 | 0 | +1 | 1,126 | 8.96 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 14.2 | 01/03 | 148.5 | -0.5 | -0.34 | 70.5 | 5 | 0 | 0 | +5 | 1,125 | 8.95 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 5.68 | 01/02 | 149 | -4 | -2.61 | 81.2 | 7 | 6 | 0 | +1 | 1,120 | 8.91 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 3.69 | 12/29 | 153 | +6 | +4.08 | 182 | 22 | 18 | 0 | +4 | 1,119 | 8.91 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 3.84 | 12/28 | 147 | 0 | 0 | 65.9 | 1 | 3 | 0 | -2 | 1,115 | 8.87 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 3.03 | 12/27 | 147 | 0 | 0 | 44.7 | 1 | 1 | 0 | 0 | 1,117 | 8.89 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 4.48 | 12/26 | 147 | +0.5 | +0.34 | 43.1 | 1 | 1 | 0 | 0 | 1,117 | 8.89 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 9.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 146.5 | -1.5 | -1.01 | 57.3 | 4 | 16 | 0 | -12 | 1,117 | 8.89 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 5.24 | 12/22 | 148 | +0.5 | +0.34 | 72.9 | 3 | 1 | 0 | +2 | 1,129 | 8.99 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.74 | 12/21 | 147.5 | -1 | -0.67 | 42.1 | 2 | 1 | 0 | +1 | 1,127 | 8.97 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 2.38 | 12/20 | 148.5 | +1.5 | +1.02 | 34.8 | 0 | 1 | 0 | -1 | 1,126 | 8.96 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.36 | 2.87 | 12/19 | 147 | -2.5 | -1.67 | 150 | 21 | 40 | 0 | -19 | 1,127 | 8.97 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 4 | 12/18 | 149.5 | -2 | -1.32 | 162 | 23 | 6 | 2 | +15 | 1,146 | 9.12 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 8.62 | 12/15 | 151.5 | +1.5 | +1 | 118 | 6 | 2 | 0 | +4 | 1,131 | 9 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 8.45 | 12/14 | 150 | +1 | +0.67 | 145 | 46 | 6 | 0 | +40 | 1,127 | 8.97 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.35 | 8.28 | 12/13 | 149 | +2.5 | +1.71 | 216 | 3 | 20 | 0 | -17 | 1,087 | 8.65 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.37 | 4.64 | 12/12 | 146.5 | -1 | -0.68 | 271 | 16 | 65 | 0 | -49 | 1,104 | 8.79 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.45 | 8.48 | 12/11 | 147.5 | -9.5 | -6.05 | 798 | 31 | 77 | 0 | -46 | 1,153 | 9.18 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 8.27 | 12/08 | 157 | +1 | +0.64 | 87.9 | 14 | 2 | 0 | +12 | 1,199 | 9.54 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 6.83 | 12/07 | 156 | -0.5 | -0.32 | 78 | 3 | 3 | 0 | 0 | 1,187 | 9.45 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 2.56 | 12/06 | 156.5 | +1 | +0.64 | 125 | 2 | 0 | 0 | +2 | 1,187 | 9.45 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 15.2 | 12/05 | 155.5 | -1 | -0.64 | 110 | 7 | 2 | 0 | +5 | 1,185 | 9.43 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 13.6 | 12/04 | 156.5 | +1.5 | +0.97 | 99.1 | 1 | 2 | 0 | -1 | 1,180 | 9.39 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 6.05 | 12/01 | 155 | +2 | +1.31 | 196 | 9 | 19 | 0 | -10 | 1,181 | 9.4 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 28.1 | 11/30 | 153 | +0.5 | +0.33 | 41.2 | 4 | 2 | 0 | +2 | 1,191 | 9.48 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 152.5 | -1.5 | -0.97 | 67.9 | 12 | 11 | 0 | +1 | 1,189 | 9.46 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 17.7 | 11/28 | 154 | 0 | 0 | 52.7 | 13 | 1 | 0 | +12 | 1,188 | 9.46 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 5.69 | 11/27 | 154 | 0 | 0 | 36.7 | 0 | 2 | 0 | -2 | 1,176 | 9.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 21.8 | 11/24 | 154 | +2 | +1.32 | 126 | 1 | 11 | 0 | -10 | 1,178 | 9.38 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 6.34 | 11/23 | 152 | -1 | -0.65 | 140 | 13 | 10 | 0 | +3 | 1,188 | 9.46 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 5.71 | 11/22 | 153 | -1.5 | -0.97 | 102 | 0 | 14 | 0 | -14 | 1,185 | 9.43 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 10.8 | 11/21 | 154.5 | -1 | -0.64 | 89.8 | 1 | 4 | 0 | -3 | 1,199 | 9.54 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 6.68 | 11/20 | 155.5 | -0.5 | -0.32 | 129 | 20 | 24 | 0 | -4 | 1,202 | 9.57 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 10.1 | 11/17 | 156 | -1 | -0.64 | 206 | 48 | 56 | 20 | -28 | 1,206 | 9.6 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.41 | 12.6 | 11/16 | 157 | +1 | +0.64 | 166 | 11 | 7 | 0 | +4 | 1,234 | 9.82 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.41 | 19.3 | 11/15 | 156 | +3 | +1.96 | 670 | 100 | 25 | 0 | +75 | 1,230 | 9.79 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.41 | 18.2 | 11/14 | 153 | +3.5 | +2.34 | 383 | 28 | 37 | 10 | -19 | 1,155 | 9.19 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 10.7 | 11/13 | 149.5 | -0.5 | -0.33 | 563 | 50 | 97 | 9 | -56 | 1,174 | 9.34 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.43 | 9.77 | 11/10 | 150 | +3.5 | +2.39 | 181 | 50 | 34 | 0 | +16 | 1,230 | 9.79 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 4.98 | 11/09 | 146.5 | +2 | +1.38 | 166 | 46 | 27 | 10 | +9 | 1,214 | 9.66 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 12.7 | 11/08 | 144.5 | -0.5 | -0.34 | 60.9 | 11 | 12 | 10 | -11 | 1,205 | 9.59 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.5 | 3.29 | 11/07 | 145 | -1.5 | -1.02 | 125 | 28 | 20 | 0 | +8 | 1,216 | 9.68 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 12 | 11/06 | 146.5 | -1 | -0.68 | 134 | 15 | 24 | 0 | -9 | 1,208 | 9.62 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.5 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 147.5 | +0.5 | +0.34 | 106 | 19 | 15 | 10 | -6 | 1,217 | 9.69 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 16.1 | 11/02 | 147 | +0.5 | +0.34 | 119 | 11 | 13 | 5 | -7 | 1,223 | 9.73 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 25.9 | 11/01 | 146.5 | +2.5 | +1.74 | 231 | 13 | 2 | 0 | +11 | 1,230 | 9.79 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 11.7 | 10/31 | 144 | +1 | +0.7 | 135 | 3 | 25 | 0 | -22 | 1,219 | 9.7 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 8.14 | 10/30 | 143 | 0 | 0 | 107 | 5 | 5 | 0 | 0 | 1,241 | 9.88 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.48 | 3.74 | 10/27 | 143 | -2.5 | -1.72 | 179 | 21 | 29 | 0 | -8 | 1,241 | 9.88 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.48 | 11.2 | 10/26 | 145.5 | 0 | 0 | 158 | 17 | 19 | 0 | -2 | 1,249 | 9.94 | 0 | 4 | 0 | +4 | 6 | 0.04 | 0 | 0 | 0.48 | 4.43 | 10/25 | 145.5 | +1.5 | +1.04 | 297 | 29 | 18 | 0 | +11 | 1,251 | 9.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 12.5 | 10/24 | 144 | +3 | +2.13 | 239 | 5 | 35 | 0 | -30 | 1,240 | 9.87 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.16 | 7.95 | 10/23 | 141 | -1 | -0.7 | 275 | 23 | 30 | 0 | -7 | 1,270 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.83 | 10/20 | 142 | +5 | +3.65 | 644 | 52 | 25 | 0 | +27 | 1,277 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10/19 | 137 | +0.5 | +0.37 | 234 | 10 | 6 | 0 | +4 | 1,250 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 10/18 | 136.5 | 0 | 0 | 157 | 31 | 5 | 0 | +26 | 1,246 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 10/17 | 136.5 | +1.5 | +1.11 | 282 | 31 | 45 | 0 | -14 | 1,220 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 10/16 | 135 | 0 | 0 | 111 | 7 | 1 | 0 | +6 | 1,234 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 10/13 | 135 | +1.5 | +1.12 | 259 | 26 | 43 | 0 | -17 | 1,228 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 10/12 | 133.5 | +5.5 | +4.3 | 520 | 88 | 36 | 10 | +42 | 1,245 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 10/11 | 128 | -1 | -0.78 | 160 | 60 | 51 | 2 | +7 | 1,203 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 129 | +1.5 | +1.18 | 99.6 | 38 | 44 | 0 | -6 | 1,196 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 10/05 | 127.5 | +1 | +0.79 | 64.4 | 24 | 36 | 0 | -12 | 1,202 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 10/04 | 126.5 | 0 | 0 | 83.8 | 4 | 1 | 0 | +3 | 1,214 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/03 | 126.5 | +1 | +0.8 | 54.4 | 1 | 2 | 0 | -1 | 1,211 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 10/02 | 125.5 | -1.5 | -1.18 | 133 | 5 | 0 | 0 | +5 | 1,212 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 09/28 | 127 | +1.5 | +1.2 | 61.6 | 0 | 2 | 0 | -2 | 1,207 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 09/27 | 125.5 | -1 | -0.79 | 38 | 0 | 9 | 0 | -9 | 1,209 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 126.5 | -2 | -1.56 | 32.6 | 3 | 3 | 0 | 0 | 1,218 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 09/25 | 128.5 | +2.5 | +1.98 | 41.9 | 7 | 0 | 0 | +7 | 1,218 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/22 | 126 | +0.5 | +0.4 | 52.4 | 19 | 27 | 0 | -8 | 1,211 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 09/21 | 125.5 | -3 | -2.33 | 173 | 11 | 3 | 0 | +8 | 1,219 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 09/20 | 128.5 | -0.5 | -0.39 | 75.6 | 8 | 3 | 0 | +5 | 1,211 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 09/19 | 129 | 0 | 0 | 79.4 | 13 | 6 | 0 | +7 | 1,206 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 09/18 | 129 | 0 | 0 | 74.7 | 0 | 5 | 0 | -5 | 1,199 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 09/15 | 129 | -0.5 | -0.39 | 67.2 | 1 | 11 | 0 | -10 | 1,204 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/14 | 129.5 | +1 | +0.78 | 71.5 | 1 | 7 | 0 | -6 | 1,214 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 09/13 | 128.5 | -1.5 | -1.15 | 164 | 8 | 2 | 0 | +6 | 1,220 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 09/12 | 130 | +1.5 | +1.17 | 201 | 15 | 10 | 0 | +5 | 1,214 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 128.5 | +3 | +2.39 | 231 | 23 | 12 | 0 | +11 | 1,209 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/08 | 125.5 | +0.5 | +0.4 | 198 | 7 | 21 | 8 | -22 | 1,198 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 09/07 | 125 | 0 | 0 | 55.6 | 6 | 10 | 0 | -4 | 1,220 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 09/06 | 125 | 0 | 0 | 62.9 | 10 | 0 | 0 | +10 | 1,224 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 125 | +1.5 | +1.21 | 63.7 | 6 | 0 | 0 | +6 | 1,214 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 09/04 | 123.5 | +0.5 | +0.41 | 46.7 | 0 | 0 | 0 | 0 | 1,208 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 09/01 | 123 | +1.5 | +1.23 | 80.6 | 0 | 3 | 0 | -3 | 1,208 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/31 | 121.5 | -0.5 | -0.41 | 65 | 0 | 9 | 0 | -9 | 1,211 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 08/30 | 122 | +1.5 | +1.24 | 84.7 | 1 | 4 | 1 | -4 | 1,220 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 08/29 | 120.5 | -0.5 | -0.41 | 56.5 | 7 | 1 | 0 | +6 | 1,224 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 08/28 | 121 | -2 | -1.63 | 198 | 5 | 19 | 0 | -14 | 1,218 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 08/25 | 123 | -1 | -0.81 | 36.8 | 4 | 0 | 10 | -6 | 1,232 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 08/24 | 124 | +0.5 | +0.4 | 100 | 0 | 4 | 0 | -4 | 1,238 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 08/23 | 123.5 | 0 | 0 | 116 | 0 | 6 | 0 | -6 | 1,242 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 08/22 | 123.5 | 0 | 0 | 75.6 | 0 | 3 | 0 | -3 | 1,248 | 9.93 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.97 | 08/21 | 123.5 | -2 | -1.59 | 171 | 13 | 12 | 0 | +1 | 1,251 | 9.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.17 | 08/18 | 125.5 | -1.5 | -1.18 | 199 | 25 | 5 | 0 | +20 | 1,250 | 9.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.52 | 08/17 | 127 | +2 | +1.6 | 157 | 8 | 8 | 0 | 0 | 1,230 | 9.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 125 | +1.5 | +1.21 | 166 | 7 | 6 | 0 | +1 | 1,230 | 9.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 15.1 | 08/15 | 123.5 | +1 | +0.82 | 574 | 24 | 112 | 21 | -109 | 1,229 | 9.78 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 31 | 08/14 | 122.5 | -6 | -4.67 | 1,177 | 54 | 194 | 0 | -140 | 1,338 | 10.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 19.1 | 08/11 | 128.5 | +1 | +0.78 | 170 | 42 | 2 | 2 | +38 | 1,478 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 08/10 | 127.5 | -4.5 | -3.41 | 444 | 21 | 54 | 1 | -34 | 1,440 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/09 | 132 | -4.5 | -3.3 | 497 | 13 | 20 | 0 | -7 | 1,474 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 08/08 | 136.5 | -0.5 | -0.36 | 159 | 8 | 6 | 0 | +2 | 1,481 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/07 | 137 | +3 | +2.24 | 223 | 18 | 12 | 0 | +6 | 1,479 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/04 | 134 | +2 | +1.52 | 130 | 12 | 19 | 0 | -7 | 1,473 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 08/02 | 132 | +0.5 | +0.38 | 143 | 21 | 30 | 0 | -9 | 1,480 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 08/01 | 131.5 | -0.5 | -0.38 | 173 | 9 | 12 | 0 | -3 | 1,489 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 07/31 | 132 | -2.5 | -1.86 | 204 | 21 | 35 | 0 | -14 | 1,492 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 07/28 | 134.5 | -1.5 | -1.1 | 144 | 20 | 22 | 0 | -2 | 1,506 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/27 | 136 | +1.5 | +1.12 | 322 | 26 | 34 | 0 | -8 | 1,508 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 07/26 | 134.5 | +3.5 | +2.67 | 535 | 46 | 56 | 0 | -10 | 1,516 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 07/25 | 131 | +1 | +0.77 | 79.3 | 13 | 4 | 0 | +9 | 1,526 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 07/24 | 130 | -2 | -1.52 | 121 | 15 | 13 | 0 | +2 | 1,517 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 07/21 | 132 | +1.5 | +1.15 | 106 | 9 | 3 | 0 | +6 | 1,515 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 130.5 | -1.5 | -1.14 | 110 | 28 | 15 | 0 | +13 | 1,509 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 07/19 | 132 | +4.5 | +3.53 | 463 | 56 | 22 | 0 | +34 | 1,496 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/18 | 127.5 | -3 | -2.3 | 303 | 11 | 8 | 0 | +3 | 1,462 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 07/17 | 130.5 | 0 | 0 | 174 | 11 | 17 | 0 | -6 | 1,459 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 07/14 | 130.5 | +2.5 | +1.95 | 351 | 31 | 16 | 0 | +15 | 1,465 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 07/13 | 128 | 0 | 0 | 213 | 8 | 3 | 0 | +5 | 1,450 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 07/12 | 128 | -1.5 | -1.16 | 459 | 117 | 98 | 0 | +19 | 1,445 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 07/11 | 129.5 | +8.5 | +7.02 | 969 | 133 | 44 | 0 | +89 | 1,426 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 07/10 | 121 | +0.5 | +0.41 | 218 | 3 | 16 | 0 | -13 | 1,337 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/07 | 120.5 | -1.5 | -1.23 | 382 | 8 | 5 | 0 | +3 | 1,350 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 07/06 | 128 | +1.5 | +1.19 | 351 | 14 | 11 | 0 | +3 | 1,347 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/05 | 126.5 | 0 | 0 | 110 | 8 | 2 | 0 | +6 | 1,344 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 07/04 | 126.5 | +0.5 | +0.4 | 131 | 8 | 1 | 0 | +7 | 1,338 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 07/03 | 126 | +1.5 | +1.2 | 128 | 10 | 3 | 0 | +7 | 1,331 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/30 | 124.5 | -1 | -0.8 | 158 | 3 | 6 | 0 | -3 | 1,324 | 10.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.16 | 06/29 | 125.5 | -0.5 | -0.4 | 77.1 | 8 | 1 | 0 | +7 | 1,327 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 3.89 | 06/28 | 126 | 0 | 0 | 87.9 | 1 | 5 | 0 | -4 | 1,320 | 10.5 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.15 | 9.1 | 06/27 | 126 | -2 | -1.56 | 173 | 5 | 4 | 0 | +1 | 1,324 | 10.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 128 | -2.5 | -1.92 | 142 | 12 | 16 | 0 | -4 | 1,323 | 10.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 7.04 | 06/21 | 130.5 | +2 | +1.56 | 271 | 53 | 82 | 0 | -29 | 1,327 | 10.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 3.7 | 06/20 | 128.5 | -0.5 | -0.39 | 102 | 33 | 32 | 0 | +1 | 1,356 | 10.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 8.83 | 06/19 | 129 | -1 | -0.77 | 128 | 10 | 2 | 0 | +8 | 1,355 | 10.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 7.83 | 06/16 | 130 | +2 | +1.56 | 245 | 4 | 14 | 0 | -10 | 1,347 | 10.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 13.1 | 06/15 | 128 | +1.5 | +1.19 | 215 | 15 | 29 | 0 | -14 | 1,357 | 10.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 10.7 | 06/14 | 126.5 | +2 | +1.61 | 187 | 4 | 14 | 0 | -10 | 1,371 | 10.9 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.22 | 13.9 | 06/13 | 124.5 | -2.5 | -1.97 | 328 | 28 | 29 | 0 | -1 | 1,381 | 11 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.43 | 19.8 | 06/12 | 127 | +2.5 | +2.01 | 392 | 27 | 9 | 0 | +18 | 1,382 | 11 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.43 | 11.7 | 06/09 | 124.5 | -7 | -5.32 | 1,265 | 100 | 57 | 0 | +43 | 1,364 | 10.9 | 1 | 5 | 0 | +4 | 6 | 0.04 | 0 | 0 | 0.44 | 10.7 | 06/08 | 131.5 | -3 | -2.23 | 227 | 25 | 34 | 0 | -9 | 1,321 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 22 | 06/07 | 134.5 | +1.5 | +1.13 | 154 | 19 | 15 | 0 | +4 | 1,330 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 6.51 | 06/06 | 133 | +2 | +1.53 | 117 | 10 | 6 | 0 | +4 | 1,326 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 6.84 | 06/05 | 131 | -2 | -1.5 | 541 | 35 | 33 | 0 | +2 | 1,322 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 25.9 | 06/02 | 133 | -2.5 | -1.85 | 300 | 41 | 14 | 0 | +27 | 1,320 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 10.3 | 06/01 | 135.5 | +3 | +2.26 | 337 | 17 | 43 | 0 | -26 | 1,293 | 10.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 8.01 | 05/31 | 132.5 | +0.5 | +0.38 | 242 | 21 | 14 | 0 | +7 | 1,319 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 12.4 | 05/30 | 132 | +1 | +0.76 | 190 | 6 | 11 | 18 | -23 | 1,312 | 10.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 131 | +1 | +0.77 | 337 | 29 | 36 | 0 | -7 | 1,335 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 10.1 | 05/26 | 130 | -3 | -2.26 | 507 | 39 | 83 | 0 | -44 | 1,342 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 15 | 05/25 | 133 | -2 | -1.48 | 431 | 51 | 41 | 0 | +10 | 1,386 | 11 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.14 | 20 | 05/24 | 135 | +4.5 | +3.45 | 673 | 102 | 66 | 0 | +36 | 1,376 | 11 | 2 | 1 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.22 | 21.1 | 05/23 | 130.5 | +2 | +1.56 | 510 | 41 | 47 | 0 | -6 | 1,340 | 10.7 | 1 | 1 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 17.2 | 05/22 | 128.5 | 0 | 0 | 303 | 47 | 52 | 0 | -5 | 1,346 | 10.7 | 1 | 1 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 12.2 | 05/19 | 128.5 | -0.5 | -0.39 | 323 | 39 | 23 | 0 | +16 | 1,351 | 10.8 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0.3 | 14.2 | 05/18 | 129 | +1.5 | +1.18 | 955 | 89 | 43 | 0 | +46 | 1,335 | 10.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 36.6 | 05/17 | 127.5 | +6.5 | +5.37 | 1,566 | 160 | 88 | 0 | +72 | 1,289 | 10.3 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 39.1 | 05/16 | 121 | +1 | +0.83 | 369 | 40 | 20 | 0 | +20 | 1,217 | 9.69 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.25 | 11.6 | 05/15 | 120 | +0.5 | +0.42 | 397 | 42 | 39 | 0 | +3 | 1,197 | 9.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.25 | 23.2 | 05/12 | 119.5 | 0 | 0 | 696 | 79 | 15 | 0 | +64 | 1,194 | 9.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.25 | 20 | 05/11 | 119.5 | +2 | +1.7 | 1,034 | 111 | 24 | 0 | +87 | 1,130 | 8.99 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.27 | 22.3 | 05/10 | 117.5 | +2.5 | +2.17 | 1,631 | 54 | 109 | 0 | -55 | 1,043 | 8.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 42.9 | 05/09 | 115 | +5.5 | +5.02 | 1,519 | 150 | 12 | 0 | +138 | 1,098 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 05/08 | 109.5 | +4 | +3.79 | 665 | 17 | 33 | 0 | -16 | 960 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 05/05 | 105.5 | 0 | 0 | 62.7 | 11 | 2 | 0 | +9 | 976 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 105.5 | +0.5 | +0.48 | 31.7 | 2 | 0 | 0 | +2 | 967 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 105 | +0.5 | +0.48 | 77.6 | 2 | 4 | 0 | -2 | 965 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 05/02 | 104.5 | -0.5 | -0.48 | 67.6 | 3 | 3 | 0 | 0 | 967 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 04/28 | 105 | +1.5 | +1.45 | 38.8 | 2 | 1 | 0 | +1 | 967 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 04/27 | 103.5 | -0.5 | -0.48 | 80.7 | 3 | 4 | 0 | -1 | 966 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 04/26 | 104 | +2 | +1.96 | 192 | 12 | 8 | 13 | -9 | 967 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/25 | 102 | -1.5 | -1.45 | 154 | 4 | 0 | 11 | -7 | 976 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 04/24 | 103.5 | 0 | 0 | 70.2 | 1 | 3 | 0 | -2 | 983 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 04/21 | 103.5 | -2.5 | -2.36 | 154 | 7 | 7 | 0 | 0 | 985 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 |
|