| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 183.5 | -2.5 | -1.36% | 2.18% | 183.5 | 183.5 | 179.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 230 | 4,159萬 | 509 | 0.5張/筆 | 181.1元 | 1.49 | 16.71 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 1,660萬 | 206 | 0.4張/筆 | 183.7元 | -1.5 (-0.81%) | 連漲連跌: 連2跌 ( -4元 / -2.16%) 財報評分: 最新62分 / 平均73分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 17 | 0 | -16 | 1,348 | 10.7% | 4增→2減 | 0 | 0% | 0% | 1,390 | -42 | -3.02% | 1,390 (01/03) | 1,283 (01/30) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (03/14) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -25 (-1.82%) | -5 (-0.37%) | +1 (+0.07%) | -4 (-0.3%) | +29 (+2.2%) | +27 (+2.04%) | +168 (+14.24%) | +470 (+53.53%) | +235 (+21.11%) | -196 (-12.69%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -1 (-100%) | -125 (-100%) | 借券賣出增減(張) (增減幅) | +47 (+5.62%) | +57 (+6.89%) | +95 (+12.04%) | +70 (+8.6%) | +21 (+2.43%) | -148 (-14.34%) | -129 (-12.73%) | +382 (+76.1%) | +306 (+52.94%) | +464 (+110.48%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0 | -0.09 | -8.1 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 181 | -9 | -4.74 | 10.5 | 0.79 | 0.74 | 0.09 | -0.04 | 1.35 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 8.7 | 2023 | 190 | -56.5 | -22.92 | 37.8 | 2.75 | 1.98 | 0.36 | +0.41 | 1.39 | 11 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.01 | 0.02 | 0 | 7.71 | 2022 | 246.5 | -67 | -21.37 | 37.3 | 2.69 | 2.64 | 0.16 | -0.11 | 0.98 | 7.79 | 0.14 | 0.16 | 0.01 | +0 | 0.01 | 0.05 | 0.01 | 0.02 | 0.71 | 16.1 | 2021 | 313.5 | +33.5 | +11.96 | 137 | 12.6 | 12.7 | 0.3 | -0.36 | 1.09 | 8.63 | 0.35 | 0.34 | 0.01 | -0.01 | 0 | 0.01 | 0.09 | 0.07 | 0.18 | 26.9 | 2020 | 280 | -174.5 | -38.39 | 79.8 | 8.21 | 7.65 | 0.28 | +0.28 | 1.45 | 11.5 | 0.85 | 0.87 | 0.02 | -0.01 | 0.02 | 0.12 | 0.06 | 0.07 | 1.1 | 15.6 | 2019 | 454.5 | -83.5 | -15.52 | 61.6 | 6.88 | 6.34 | 0.22 | +0.32 | 1.17 | 9.29 | 0.4 | 0.45 | 0.15 | -0.1 | 0.03 | 0.2 | 0.05 | 0.08 | 2.22 | 20.4 | 2018 | 538 | -437 | -44.82 | 75.4 | 6.32 | 5.83 | 0.22 | +0.27 | 0.87 | 6.9 | 0.91 | 1 | 0.06 | +0.02 | 0.13 | 0.99 | 0.09 | 0.12 | 14.5 | 22.7 | 2017 | 975 | +360 | +58.54 | 96.5 | 11.3 | 11.7 | 0.19 | -0.57 | 0.6 | 4.76 | 0.86 | 0.94 | 0.03 | +0.06 | 0.1 | 0.8 | 1.08 | 1.12 | 17 | 19.3 | 2016 | 615 | -46 | -6.96 | 79.4 | 8.57 | 7.76 | 0.37 | +0.65 | 1.18 | 9.36 | 1.04 | 1.08 | 0.24 | -0.11 | 0.05 | 0.37 | 2.85 | 3.59 | 3.98 | 18.5 | 2015 | 661 | +139 | +26.63 | 93.1 | 12.9 | 13.8 | 0.21 | -1.14 | 0.57 | 4.53 | 1.12 | 1.22 | 0.15 | -0.05 | 0.16 | 1.26 | 5.33 | 5.72 | 28 | 15.6 | 2014 | 522 | -329 | -38.66 | 106 | 16.2 | 15.2 | 0.2 | +0.82 | 1.68 | 13.3 | 2.18 | 2.41 | 0.14 | +0.09 | 0.2 | 1.58 | 7.07 | 6.67 | 11.9 | 9.33 | 2013 | 851 | +409 | +92.53 | 69.9 | 13.2 | 12.5 | 0.2 | +0.41 | 0.9 | 7.13 | 0.95 | 1.01 | 0.03 | +0.03 | 0.09 | 0.75 | 6 | 8.59 | 10.5 | | 2012 | 442 | +122 | +38.12 | 58.8 | 9.67 | 9.52 | 0.14 | +0 | 0.49 | 3.9 | 0.41 | 0.44 | 0.01 | +0.02 | 0.06 | 0.48 | 2.98 | 5.07 | 12.4 | | 2011 | 320 | -68 | -17.53 | 41.7 | 5.16 | 5.85 | 0.59 | -1.28 | 0.5 | 3.95 | 0.51 | 0.48 | 0.01 | -0.04 | 0.04 | 0.35 | 1.22 | 2.93 | 8.84 | | 2010 | 388 | +197 | +103.14 | 56.2 | 10.9 | 10.2 | 0.13 | +0.61 | 1.78 | 14.1 | 0.33 | 0.4 | 0.02 | +0.05 | 0.08 | 0.63 | 2.59 | 4.62 | 4.44 | | 2009 | 191 | +84 | +78.5 | 74.1 | 17.5 | 16.7 | 0.26 | +0.61 | 1.19 | 9.42 | 0.2 | 0.22 | 0 | +0.02 | 0.03 | 0.21 | 3.29 | 4.44 | 2.19 | | 2008 | 107 | -33.5 | -23.84 | 42 | 5.89 | 6.59 | 0.17 | -0.86 | 0.57 | 4.54 | 0.17 | 0.17 | 0 | 0 | 0 | 0.02 | 1.75 | 4.17 | 0.53 | | 2007 | 140.5 | -9 | -6.02 | 47.8 | 10 | 9.07 | 0.44 | +0.52 | 1.44 | 11.4 | 0.14 | 0.15 | 0.01 | +0 | 0.01 | 0.05 | 0.84 | 1.77 | 0.42 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 149.5 | +74.6 | +99.6 | 57.6 | 14.3 | 15.4 | 0.19 | -1.36 | 0.92 | 7.76 | 0.36 | 0.29 | 0 | -0.07 | 0 | | 1.69 | 2.93 | 0 | | 2005 | 74.9 | +31.3 | +71.79 | 129 | 43 | 40.6 | 1.08 | +1.33 | 2.34 | 22.6 | 1.44 | 2.06 | 0.55 | +0.06 | 0.07 | | 0.37 | 0.29 | 2.99 | | 2004 | 43.6 | -2.4 | -5.22 | 23.1 | 4.17 | 3.09 | 0.04 | +1.04 | 1.04 | 11.5 | 0.05 | 0.08 | 0.02 | +0.01 | 0.01 | | | | 0.58 | |
|