| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 251.5 | 250.5 | +1 | +0.4% | 2.2% | 251 | 252 | 246.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 3,566 萬 | 232 | 0.6 張/筆 | 250.1 元 | 2.3 | 12.47 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 3,058 萬 | 184 | 0.7 張/筆 | 252.2 元 | -5 (-1.96%) | 連漲連跌: 首日上漲 ( +1元 / +0.4%) 財報評分: 最新59分 / 平均74分 上櫃指數: 171.82 (4.04 / +2.41%) | | | | | |
| 7/07 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 5 | 0 | +2 | 1,035 | 8.21% | 2減→增 | 0 | 0% | 0.39% 增→減 | 1,088 | -53 | -4.87% | 1,153 (04/21) | 1,011 (01/11) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.03% | 增→無 | 2 | +2 | +100% | 27 (03/25) | 0 (04/22) | | 2日 07/06 ~07/07 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 十年 12'07/09 ~07/07 | 融資增減(張) (增減幅) | 0 (0%) | -12 (-1.15%) | -35 (-3.27%) | -10 (-0.96%) | -2 (-0.19%) | -73 (-6.59%) | -73 (-6.59%) | -137 (-11.69%) | +173 (+20.07%) | +526 (+103.34%) | 融券增減(張) (增減幅) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +2 (+100%) | -2 (-33.33%) | +1 (+33.33%) | -21 (-84%) | -29 (-87.88%) | -10 (-71.43%) | 借券賣出增減(張) (增減幅) | +8 (+1.95%) | +10 (+2.45%) | +22 (+5.56%) | +18 (+4.5%) | +32 (+8.29%) | -74 (-15.04%) | +229 (+121.16%) | -53 (-11.25%) | -300 (-41.78%) | +262 (+167.95%) | 券資比增減 | +0.39 | +0.39 | +0.39 | +0.39 | +0.19 | -0.16 | +0.12 | -1.75 | -3.44 | -2.36 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/07 | 251.5 | +1 | +0.4 | 143 | 7 | 5 | 0 | +2 | 1,035 | 8.21 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.39 | 15.4 | 07/06 | 250.5 | -5 | -1.96 | 121 | 3 | 1 | 4 | -2 | 1,033 | 8.19 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0.39 | 8.25 | 07/05 | 255.5 | +2.5 | +0.99 | 59.2 | 2 | 13 | 1 | -12 | 1,035 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/04 | 253 | +0.5 | +0.2 | 107 | 9 | 8 | 0 | +1 | 1,047 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/01 | 252.5 | -10.5 | -3.99 | 312 | 16 | 38 | 2 | -24 | 1,046 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/30 | 263 | -0.5 | -0.19 | 205 | 24 | 3 | 1 | +20 | 1,070 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 06/29 | 263.5 | -4.5 | -1.68 | 80.5 | 4 | 0 | 0 | +4 | 1,050 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 06/28 | 268 | -1 | -0.37 | 105 | 8 | 5 | 1 | +2 | 1,046 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 06/27 | 269 | +6.5 | +2.48 | 124 | 3 | 5 | 0 | -2 | 1,044 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 06/24 | 262.5 | -1.5 | -0.57 | 129 | 4 | 2 | 1 | +1 | 1,046 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 06/23 | 264 | -0.5 | -0.19 | 152 | 9 | 2 | 1 | +6 | 1,045 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 06/22 | 264.5 | -4.5 | -1.67 | 79.1 | 8 | 0 | 0 | +8 | 1,039 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 06/21 | 269 | +6.5 | +2.48 | 66.9 | 2 | 4 | 0 | -2 | 1,031 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 06/20 | 262.5 | -4 | -1.5 | 95.2 | 10 | 24 | 0 | -14 | 1,033 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 06/17 | 266.5 | -1.5 | -0.56 | 74.6 | 5 | 4 | 0 | +1 | 1,047 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 06/16 | 268 | -0.5 | -0.19 | 52.4 | 1 | 4 | 0 | -3 | 1,046 | 8.29 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.82 | 06/15 | 268.5 | -1.5 | -0.56 | 34 | 8 | 0 | 0 | +8 | 1,049 | 8.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 0 | 06/14 | 270 | -2 | -0.74 | 90.8 | 5 | 3 | 0 | +2 | 1,041 | 8.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/13 | 272 | -5 | -1.81 | 60.3 | 3 | 1 | 0 | +2 | 1,039 | 8.24 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 0 | 06/10 | 277 | -1 | -0.36 | 46.2 | 1 | 2 | 0 | -1 | 1,037 | 8.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 8.65 | 06/09 | 278 | -2 | -0.71 | 54.7 | 3 | 0 | 0 | +3 | 1,038 | 8.23 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 0 | 06/08 | 280 | -1.5 | -0.53 | 46.8 | 2 | 4 | 0 | -2 | 1,035 | 8.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 8.54 | 06/07 | 281.5 | 0 | 0 | 28.5 | 4 | 0 | 0 | +4 | 1,037 | 8.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 0 | 06/06 | 281.5 | -0.5 | -0.18 | 20.4 | 0 | 1 | 0 | -1 | 1,033 | 8.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 19.6 | 06/02 | 282 | -1.5 | -0.53 | 62.2 | 1 | 1 | 0 | 0 | 1,034 | 8.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 11.3 | 06/01 | 283.5 | -2.5 | -0.87 | 105 | 15 | 13 | 0 | +2 | 1,034 | 8.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 11.4 | 05/31 | 286 | 0 | 0 | 59.5 | 1 | 3 | 0 | -2 | 1,032 | 8.18 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 6.73 | 05/30 | 286 | +6 | +2.14 | 153 | 2 | 9 | 0 | -7 | 1,034 | 8.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 6.52 | 05/27 | 280 | +1 | +0.36 | 165 | 2 | 24 | 0 | -22 | 1,041 | 8.25 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.61 | 0.29 | 15.2 | 05/26 | 279 | +5.5 | +2.01 | 112 | 5 | 7 | 0 | -2 | 1,063 | 8.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 4.46 | 05/25 | 273.5 | +0.5 | +0.18 | 111 | 0 | 1 | 0 | -1 | 1,065 | 8.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 8.13 | 05/24 | 273 | -2 | -0.73 | 49.2 | 3 | 6 | 0 | -3 | 1,066 | 8.45 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 12.2 | 05/23 | 275 | +1.5 | +0.55 | 75.4 | 0 | 4 | 0 | -4 | 1,069 | 8.48 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.28 | 5.31 | 05/20 | 273.5 | +3 | +1.11 | 77.6 | 11 | 3 | 0 | +8 | 1,073 | 8.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 3.87 | 05/19 | 270.5 | +1 | +0.37 | 72.7 | 3 | 1 | 0 | +2 | 1,065 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/18 | 269.5 | 0 | 0 | 47.9 | 0 | 3 | 0 | -3 | 1,063 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/17 | 269.5 | +3.5 | +1.32 | 168 | 1 | 12 | 0 | -11 | 1,066 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/16 | 266 | +1.5 | +0.57 | 178 | 5 | 7 | 0 | -2 | 1,077 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/13 | 264.5 | +2 | +0.76 | 86.4 | 6 | 5 | 0 | +1 | 1,079 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/12 | 262.5 | -1 | -0.38 | 106 | 2 | 6 | 0 | -4 | 1,078 | 8.55 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 6.63 | 05/11 | 263.5 | -0.5 | -0.19 | 87.5 | 3 | 0 | 2 | +1 | 1,082 | 8.58 | 0 | 0 | 0 | 0 | 18 | 0.14 | 0 | 0 | 1.66 | 9.14 | 05/10 | 264 | -1.5 | -0.56 | 119 | 12 | 4 | 0 | +8 | 1,081 | 8.57 | 2 | 0 | 0 | -2 | 18 | 0.14 | 0 | 0 | 1.67 | 8.44 | 05/09 | 265.5 | -6.5 | -2.39 | 214 | 4 | 20 | 0 | -16 | 1,073 | 8.51 | 1 | 0 | 0 | -1 | 20 | 0.15 | 0 | 0 | 1.86 | 7.49 | 05/06 | 272 | +2 | +0.74 | 272 | 11 | 54 | 0 | -43 | 1,089 | 8.64 | 0 | 18 | 0 | +18 | 21 | 0.16 | 0 | 0 | 1.93 | 15.8 | 05/05 | 270 | +3.5 | +1.31 | 92.5 | 12 | 6 | 0 | +6 | 1,132 | 8.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 6.49 | 05/04 | 266.5 | 0 | 0 | 79.7 | 11 | 5 | 0 | +6 | 1,126 | 8.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 10 | 05/03 | 266.5 | -2 | -0.74 | 76.4 | 5 | 11 | 1 | -7 | 1,120 | 8.88 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 3.92 | 04/29 | 268.5 | -1.5 | -0.56 | 95.1 | 3 | 5 | 0 | -2 | 1,127 | 8.94 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.27 | 4.21 | 04/28 | 270 | +5.5 | +2.08 | 88.5 | 3 | 6 | 0 | -3 | 1,129 | 8.95 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 3.39 | 04/27 | 264.5 | -3 | -1.12 | 134 | 5 | 9 | 0 | -4 | 1,132 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 04/26 | 267.5 | -0.5 | -0.19 | 175 | 15 | 6 | 0 | +9 | 1,136 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 04/25 | 268 | -8.5 | -3.07 | 268 | 16 | 37 | 0 | -21 | 1,127 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 04/22 | 276.5 | -2.5 | -0.9 | 163 | 3 | 8 | 0 | -5 | 1,148 | 9.1 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 7.97 | 04/21 | 279 | +1.5 | +0.54 | 169 | 30 | 3 | 0 | +27 | 1,153 | 9.14 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.52 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/20 | 277.5 | -2 | -0.72 | 83.4 | 3 | 1 | 0 | +2 | 1,126 | 8.93 | 1 | 5 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0.44 | 8.4 | 04/19 | 279.5 | +4 | +1.45 | 67.4 | 4 | 7 | 0 | -3 | 1,124 | 8.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.3 | 04/18 | 275.5 | -3.5 | -1.25 | 142 | 13 | 28 | 1 | -16 | 1,127 | 8.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.23 | 04/15 | 279 | 0 | 0 | 68.2 | 32 | 9 | 0 | +23 | 1,143 | 9.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.87 | 04/14 | 279 | +0.5 | +0.18 | 65.4 | 4 | 5 | 0 | -1 | 1,120 | 8.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 9.18 | 04/13 | 278.5 | +2 | +0.72 | 74.6 | 7 | 2 | 1 | +4 | 1,121 | 8.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.1 | 04/12 | 276.5 | -2 | -0.72 | 123 | 9 | 1 | 0 | +8 | 1,117 | 8.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.94 | 04/11 | 278.5 | -5 | -1.76 | 150 | 2 | 9 | 0 | -7 | 1,109 | 8.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.67 |
|