| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 89.9 | -1.5 | -1.67% | 2.89% | 89.9 | 90.3 | 87.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,894 | 1.68億 | 1,188 | 1.6張/筆 | 88.59元 | 2.43 | 30.69 | 6.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,999 | 1.8億 | 1,010 | 2張/筆 | 90.22元 | -1.8 (-1.96%) | 連漲連跌: 連2跌 ( -3.3元 / -3.6%) 財報評分: 最新40分 / 平均44分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 88.4 | -1.5 | -1.67 | 1,894 | | | | | | | | | | | | | | | | | 04/18 | 89.9 | -1.8 | -1.96 | 1,999 | | | | | | | | | | | | | | | | | 04/17 | 91.7 | +1.6 | +1.78 | 1,264 | | | | | | | | | | | | | | | | | 04/16 | 90.1 | -3 | -3.22 | 2,510 | | | | | | | | | | | | | | | | | 04/15 | 93.1 | +3.2 | +3.56 | 4,167 | | | | | | | | | | | | | | | | | 04/12 | 89.9 | +1.6 | +1.81 | 1,545 | | | | | | | | | | | | | | | | | 04/11 | 88.3 | +1.5 | +1.73 | 1,164 | | | | | | | | | | | | | | | | | 04/10 | 86.8 | -0.9 | -1.03 | 1,026 | | | | | | | | | | | | | | | | | 04/09 | 87.7 | -0.8 | -0.9 | 1,323 | | | | | | | | | | | | | | | | | 04/08 | 88.5 | -0.3 | -0.34 | 687 | | | | | | | | | | | | | | | | | 04/03 | 88.8 | +0.4 | +0.45 | 542 | | | | | | | | | | | | | | | | | 04/02 | 88.4 | -0.1 | -0.11 | 763 | | | | | | | | | | | | | | | | | 04/01 | 88.5 | +2.2 | +2.55 | 1,183 | | | | | | | | | | | | | | | | | 03/29 | 86.3 | -0.4 | -0.46 | 1,119 | | | | | | | | | | | | | | | | | 03/28 | 86.7 | -1.6 | -1.81 | 1,239 | | | | | | | | | | | | | | | | | 03/27 | 88.3 | +0.3 | +0.34 | 936 | | | | | | | | | | | | | | | | | 03/26 | 88 | -1 | -1.12 | 1,285 | | | | | | | | | | | | | | | | | 03/25 | 89 | -0.3 | -0.34 | 967 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 89.3 | -0.5 | -0.56 | 950 | | | | | | | | | | | | | | | | | 03/21 | 89.8 | +0.1 | +0.11 | 1,402 | | | | | | | | | | | | | | | | | 03/20 | 89.7 | -0.5 | -0.55 | 1,270 | | | | | | | | | | | | | | | | | 03/19 | 90.2 | +1.3 | +1.46 | 1,199 | | | | | | | | | | | | | | | | | 03/18 | 88.9 | +1.9 | +2.18 | 1,046 | | | | | | | | | | | | | | | | | 03/15 | 87 | -0.1 | -0.11 | 1,170 | | | | | | | | | | | | | | | | | 03/14 | 87.1 | -0.9 | -1.02 | 1,333 | | | | | | | | | | | | | | | | | 03/13 | 88 | -1.1 | -1.23 | 2,020 | | | | | | | | | | | | | | | | | 03/12 | 89.1 | +3.1 | +3.6 | 1,953 | | | | | | | | | | | | | | | | | 03/11 | 86 | +1.3 | +1.53 | 3,556 | | | | | | | | | | | | | | | | | 03/08 | 84.7 | -11.4 | -11.86 | 9,868 | | | | | | | | | | | | | | | | | 03/07 | 96.1 | -2.6 | -2.63 | 3,619 | | | | | | | | | | | | | | | | | 03/06 | 98.7 | -1 | -1 | 2,332 | | | | | | | | | | | | | | | | | 03/05 | 99.7 | -0.2 | -0.2 | 6,666 | | | | | | | | | | | | | | | | | 03/04 | 99.9 | +7.6 | +8.23 | 7,084 | | | | | | | | | | | | | | | | | 03/01 | 92.3 | +4 | +4.53 | 3,607 | | | | | | | | | | | | | | | | | 02/29 | 88.3 | +7.2 | +8.88 | 3,674 | | | | | | | | | | | | | | | | | 02/27 | 81.1 | -0.2 | -0.25 | 1,479 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 81.3 | +2.3 | +2.91 | 1,870 | | | | | | | | | | | | | | | | | 02/23 | 79 | +0.2 | +0.25 | 672 | | | | | | | | | | | | | | | | | 02/22 | 78.8 | +0.4 | +0.51 | 565 | | | | | | | | | | | | | | | | | 02/21 | 78.4 | -0.2 | -0.25 | 504 | | | | | | | | | | | | | | | | | 02/20 | 78.6 | -0.5 | -0.63 | 1,317 | | | | | | | | | | | | | | | | | 02/19 | 79.1 | -1.2 | -1.49 | 793 | | | | | | | | | | | | | | | | | 02/16 | 80.3 | -0.9 | -1.11 | 1,419 | | | | | | | | | | | | | | | | | 02/15 | 81.2 | +0.8 | +1 | 1,685 | | | | | | | | | | | | | | | | | 02/05 | 80.4 | +0.5 | +0.63 | 1,663 | | | | | | | | | | | | | | | | | 02/02 | 79.9 | +0.7 | +0.88 | 2,002 | | | | | | | | | | | | | | | | | 02/01 | 79.2 | +1.1 | +1.41 | 1,148 | | | | | | | | | | | | | | | | | 01/31 | 78.1 | +1 | +1.3 | 678 | | | | | | | | | | | | | | | | | 01/30 | 77.1 | +1.6 | +2.12 | 766 | | | | | | | | | | | | | | | | | 01/29 | 75.5 | -0.6 | -0.79 | 899 | | | | | | | | | | | | | | | | | 01/26 | 76.1 | -1.8 | -2.31 | 1,638 | | | | | | | | | | | | | | | | | 01/25 | 77.9 | +0.9 | +1.17 | 1,353 | | | | | | | | | | | | | | | | | 01/24 | 77 | -0.5 | -0.65 | 1,224 | | | | | | | | | | | | | | | | | 01/23 | 77.5 | +6.1 | +8.54 | 2,597 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 71.4 | -0.3 | -0.42 | 1,747 | | | | | | | | | | | | | | | | | 01/19 | 71.7 | -0.8 | -1.1 | 1,504 | | | | | | | | | | | | | | | | | 01/18 | 72.5 | 0 | 0 | 1,538 | | | | | | | | | | | | | | | | | 01/17 | 72.5 | -2.9 | -3.85 | 2,167 | | | | | | | | | | | | | | | | | 01/16 | 75.4 | -0.7 | -0.92 | 1,255 | | | | | | | | | | | | | | | | | 01/15 | 76.1 | +0.3 | +0.4 | 826 | | | | | | | | | | | | | | | | | 01/12 | 75.8 | -0.8 | -1.04 | 1,089 | | | | | | | | | | | | | | | | | 01/11 | 76.6 | -0.2 | -0.26 | 633 | | | | | | | | | | | | | | | | | 01/10 | 76.8 | -0.2 | -0.26 | 766 | | | | | | | | | | | | | | | | | 01/09 | 77 | -1.9 | -2.41 | 1,249 | | | | | | | | | | | | | | | | | 01/08 | 78.9 | +2 | +2.6 | 1,610 | | | | | | | | | | | | | | | | | 01/05 | 76.9 | 0 | 0 | 538 | | | | | | | | | | | | | | | | | 01/04 | 76.9 | -0.7 | -0.9 | 886 | | | | | | | | | | | | | | | | | 01/03 | 77.6 | -0.4 | -0.51 | 787 | | | | | | | | | | | | | | | | | 01/02 | 78 | -0.7 | -0.89 | 831 | | | | | | | | | | | | | | | | | 12/29 | 78.7 | +0.2 | +0.25 | 507 | | | | | | | | | | | | | | | | | 12/28 | 78.5 | -0.3 | -0.38 | 911 | | | | | | | | | | | | | | | | | 12/27 | 78.8 | +2.7 | +3.55 | 1,459 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 76.1 | +0.2 | +0.26 | 1,202 | | | | | | | | | | | | | | | | | 12/25 | 75.9 | -1.4 | -1.81 | 1,406 | | | | | | | | | | | | | | | | | 12/22 | 77.3 | -0.9 | -1.15 | 1,878 | | | | | | | | | | | | | | | | | 12/21 | 78.2 | -1.3 | -1.64 | 939 | | | | | | | | | | | | | | | | | 12/20 | 79.5 | +0.2 | +0.25 | 657 | | | | | | | | | | | | | | | | | 12/19 | 79.3 | +0.1 | +0.13 | 1,399 | | | | | | | | | | | | | | | | | 12/18 | 79.2 | +0.8 | +1.02 | 858 | | | | | | | | | | | | | | | | | 12/15 | 78.4 | -0.2 | -0.25 | 1,024 | | | | | | | | | | | | | | | | | 12/14 | 78.6 | -0.1 | -0.13 | 1,124 | | | | | | | | | | | | | | | | | 12/13 | 78.7 | 0 | 0 | 1,856 | | | | | | | | | | | | | | | | | 12/12 | 78.7 | -0.6 | -0.76 | 1,455 | | | | | | | | | | | | | | | | | 12/11 | 79.3 | +2 | +2.59 | 2,647 | | | | | | | | | | | | | | | | | 12/08 | 77.3 | -0.8 | -1.02 | 3,196 | | | | | | | | | | | | | | | | | 12/07 | 78.1 | -1.5 | -1.88 | 6,670 | | | | | | | | | | | | | | | | | 12/06 | 79.6 | +3.1 | +4.05 | 3,578 | | | | | | | | | | | | | | | | | 12/05 | 76.5 | +1.8 | +2.41 | 5,994 | | | | | | | | | | | | | | | | | 12/04 | 74.7 | +3.9 | +5.51 | 4,757 | | | | | | | | | | | | | | | | | 12/01 | 70.8 | +1.3 | +1.87 | 4,043 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 69.5 | +4.2 | +6.43 | 5,581 | | | | | | | | | | | | | | | | | 11/29 | 65.3 | +2.3 | +3.65 | 3,099 | | | | | | | | | | | | | | | | | 11/28 | 63 | -0.3 | -0.47 | 1,054 | | | | | | | | | | | | | | | | | 11/27 | 63.3 | +1 | +1.61 | 1,496 | | | | | | | | | | | | | | | | | 11/24 | 62.3 | -0.2 | -0.32 | 1,023 | | | | | | | | | | | | | | | | | 11/23 | 62.5 | -0.8 | -1.26 | 1,210 | | | | | | | | | | | | | | | | | 11/22 | 63.3 | +1 | +1.61 | 507 | | | | | | | | | | | | | | | | | 11/21 | 62.3 | -0.1 | -0.16 | 1,072 | | | | | | | | | | | | | | | | | 11/20 | 62.4 | -1.3 | -2.04 | 994 | | | | | | | | | | | | | | | | | 11/17 | 63.7 | +0.7 | +1.11 | 1,162 | | | | | | | | | | | | | | | | | 11/16 | 63 | -1.2 | -1.87 | 1,126 | | | | | | | | | | | | | | | | | 11/15 | 64.2 | -1 | -1.53 | 1,604 | | | | | | | | | | | | | | | | | 11/14 | 65.2 | +1.9 | +3 | 2,376 | | | | | | | | | | | | | | | | | 11/13 | 63.3 | +0.2 | +0.32 | 1,554 | | | | | | | | | | | | | | | | | 11/10 | 63.1 | 0 | 0 | 956 | | | | | | | | | | | | | | | | | 11/09 | 63.1 | +1.2 | +1.94 | 1,254 | | | | | | | | | | | | | | | | | 11/08 | 61.9 | +0.7 | +1.14 | 435 | | | | | | | | | | | | | | | | | 11/07 | 61.2 | -0.2 | -0.33 | 236 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 61.4 | +0.4 | +0.66 | 256 | | | | | | | | | | | | | | | | | 11/03 | 61 | -0.3 | -0.49 | 246 | | | | | | | | | | | | | | | | | 11/02 | 61.3 | +0.2 | +0.33 | 246 | | | | | | | | | | | | | | | | | 11/01 | 61.1 | +0.2 | +0.33 | 163 | | | | | | | | | | | | | | | | | 10/31 | 60.9 | -0.5 | -0.81 | 383 | | | | | | | | | | | | | | | | | 10/30 | 61.4 | -0.2 | -0.32 | 175 | | | | | | | | | | | | | | | | | 10/27 | 61.6 | -0.2 | -0.32 | 189 | | | | | | | | | | | | | | | | | 10/26 | 61.8 | -0.2 | -0.32 | 315 | | | | | | | | | | | | | | | | | 10/25 | 62 | +0.7 | +1.14 | 231 | | | | | | | | | | | | | | | | | 10/24 | 61.3 | +0.6 | +0.99 | 502 | | | | | | | | | | | | | | | | | 10/23 | 60.7 | +0.3 | +0.5 | 275 | | | | | | | | | | | | | | | | | 10/20 | 60.4 | -0.5 | -0.82 | 441 | | | | | | | | | | | | | | | | | 10/19 | 60.9 | -0.1 | -0.16 | 387 | | | | | | | | | | | | | | | | | 10/18 | 61 | -1 | -1.61 | 657 | | | | | | | | | | | | | | | | | 10/17 | 62 | -0.3 | -0.48 | 441 | | | | | | | | | | | | | | | | | 10/16 | 62.3 | -0.7 | -1.11 | 402 | | | | | | | | | | | | | | | | | 10/13 | 63 | +0.6 | +0.96 | 760 | | | | | | | | | | | | | | | | | 10/12 | 62.4 | -0.2 | -0.32 | 494 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 62.6 | -0.9 | -1.42 | 1,592 | | | | | | | | | | | | | | | | | 10/06 | 63.5 | +2.3 | +3.76 | 1,583 | | | | | | | | | | | | | | | | | 10/05 | 61.2 | +0.4 | +0.66 | 494 | | | | | | | | | | | | | | | | | 10/04 | 60.8 | +0.2 | +0.33 | 433 | | | | | | | | | | | | | | | | | 10/03 | 60.6 | -0.4 | -0.66 | 428 | | | | | | | | | | | | | | | | | 10/02 | 61 | +2.5 | +4.27 | 739 | | | | | | | | | | | | | | | | | 09/28 | 58.5 | -0.3 | -0.51 | 176 | | | | | | | | | | | | | | | | | 09/27 | 58.8 | 0 | 0 | 192 | | | | | | | | | | | | | | | | | 09/26 | 58.8 | 0 | 0 | 229 | | | | | | | | | | | | | | | | | 09/25 | 58.8 | 0 | 0 | 268 | | | | | | | | | | | | | | | | | 09/22 | 58.8 | -0.1 | -0.17 | 197 | | | | | | | | | | | | | | | | | 09/21 | 58.9 | -1.2 | -2 | 507 | | | | | | | | | | | | | | | | | 09/20 | 60.1 | -0.2 | -0.33 | 304 | | | | | | | | | | | | | | | | | 09/19 | 60.3 | +0.2 | +0.33 | 306 | | | | | | | | | | | | | | | | | 09/18 | 60.1 | -0.6 | -0.99 | 181 | | | | | | | | | | | | | | | | | 09/15 | 60.7 | -0.2 | -0.33 | 338 | | | | | | | | | | | | | | | | | 09/14 | 60.9 | +0.4 | +0.66 | 334 | | | | | | | | | | | | | | | | | 09/13 | 60.5 | +0.5 | +0.83 | 703 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 60 | +2.1 | +3.63 | 781 | | | | | | | | | | | | | | | | | 09/11 | 57.9 | +1.3 | +2.3 | 358 | | | | | | | | | | | | | | | | | 09/08 | 56.6 | -0.7 | -1.22 | 227 | | | | | | | | | | | | | | | | | 09/07 | 57.3 | +0.1 | +0.17 | 169 | | | | | | | | | | | | | | | | | 09/06 | 57.2 | -0.4 | -0.69 | 338 | | | | | | | | | | | | | | | | | 09/05 | 57.6 | 0 | 0 | 153 | | | | | | | | | | | | | | | | | 09/04 | 57.6 | -0.4 | -0.69 | 258 | | | | | | | | | | | | | | | | | 09/01 | 58 | -0.1 | -0.17 | 341 | | | | | | | | | | | | | | | | | 08/31 | 58.1 | -0.1 | -0.17 | 133 | | | | | | | | | | | | | | | | | 08/30 | 58.2 | +0.2 | +0.34 | 255 | | | | | | | | | | | | | | | | | 08/29 | 58 | -0.8 | -1.36 | 525 | | | | | | | | | | | | | | | | | 08/28 | 58.8 | 0 | 0 | 476 | | | | | | | | | | | | | | | | | 08/25 | 58.8 | -0.4 | -0.68 | 277 | | | | | | | | | | | | | | | | | 08/24 | 59.2 | +0.3 | +0.51 | 264 | | | | | | | | | | | | | | | | | 08/23 | 58.9 | -1 | -1.67 | 231 | | | | | | | | | | | | | | | | | 08/22 | 59.9 | -0.4 | -0.66 | 568 | | | | | | | | | | | | | | | | | 08/21 | 60.3 | +1.5 | +2.55 | 374 | | | | | | | | | | | | | | | | | 08/18 | 58.8 | -0.3 | -0.51 | 229 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 59.1 | +0.6 | +1.03 | 257 | | | | | | | | | | | | | | | | | 08/16 | 58.5 | +0.3 | +0.52 | 328 | | | | | | | | | | | | | | | | | 08/15 | 58.2 | +0.4 | +0.69 | 251 | | | | | | | | | | | | | | | | | 08/14 | 57.8 | -1.2 | -2.03 | 630 | | | | | | | | | | | | | | | | | 08/11 | 59 | 0 | 0 | 361 | | | | | | | | | | | | | | | | | 08/10 | 59 | -0.9 | -1.5 | 470 | | | | | | | | | | | | | | | | | 08/09 | 59.9 | -1.1 | -1.8 | 479 | | | | | | | | | | | | | | | | | 08/08 | 61 | +2.1 | +3.57 | 671 | | | | | | | | | | | | | | | | | 08/07 | 58.9 | -0.4 | -0.67 | 548 | | | | | | | | | | | | | | | | | 08/04 | 59.3 | -0.8 | -1.33 | 658 | | | | | | | | | | | | | | | | | 08/02 | 60.1 | -0.8 | -1.31 | 1,058 | | | | | | | | | | | | | | | | | 08/01 | 60.9 | -0.1 | -0.16 | 512 | | | | | | | | | | | | | | | | | 07/31 | 61 | -0.2 | -0.33 | 477 | | | | | | | | | | | | | | | | | 07/28 | 61.2 | 0 | 0 | 355 | | | | | | | | | | | | | | | | | 07/27 | 61.2 | +0.5 | +0.82 | 312 | | | | | | | | | | | | | | | | | 07/26 | 60.7 | -0.2 | -0.33 | 314 | | | | | | | | | | | | | | | | | 07/25 | 60.9 | 0 | 0 | 368 | | | | | | | | | | | | | | | | | 07/24 | 60.9 | -0.4 | -0.65 | 326 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 61.3 | -0.5 | -0.81 | 803 | | | | | | | | | | | | | | | | | 07/20 | 61.8 | 0 | 0 | 301 | | | | | | | | | | | | | | | | | 07/19 | 61.8 | +0.1 | +0.16 | 341 | | | | | | | | | | | | | | | | | 07/18 | 61.7 | -0.3 | -0.48 | 545 | | | | | | | | | | | | | | | | | 07/17 | 62 | -0.4 | -0.64 | 723 | | | | | | | | | | | | | | | | | 07/14 | 62.4 | -0.5 | -0.79 | 729 | | | | | | | | | | | | | | | | | 07/13 | 62.9 | -0.8 | -1.26 | 870 | | | | | | | | | | | | | | | | | 07/12 | 63.7 | +0.1 | +0.16 | 336 | | | | | | | | | | | | | | | | | 07/11 | 63.6 | +0.1 | +0.16 | 408 | | | | | | | | | | | | | | | | | 07/10 | 63.5 | -0.5 | -0.78 | 500 | | | | | | | | | | | | | | | | | 07/07 | 64 | -0.8 | -1.23 | 489 | | | | | | | | | | | | | | | | | 07/06 | 64.8 | -0.2 | -0.31 | 462 | | | | | | | | | | | | | | | | | 07/05 | 65 | -0.4 | -0.61 | 309 | | | | | | | | | | | | | | | | | 07/04 | 65.4 | +0.2 | +0.31 | 587 | | | | | | | | | | | | | | | | | 07/03 | 65.2 | +1.3 | +2.03 | 560 | | | | | | | | | | | | | | | | | 06/30 | 63.9 | -0.5 | -0.78 | 596 | | | | | | | | | | | | | | | | | 06/29 | 64.4 | -0.4 | -0.62 | 245 | | | | | | | | | | | | | | | | | 06/28 | 64.8 | -0.2 | -0.31 | 569 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 65 | +0.9 | +1.4 | 2,364 | | | | | | | | | | | | | | | | | 06/26 | 64.1 | +0.7 | +1.1 | 429 | | | | | | | | | | | | | | | | | 06/21 | 63.4 | -0.3 | -0.47 | 419 | | | | | | | | | | | | | | | | | 06/20 | 63.7 | -0.1 | -0.16 | 316 | | | | | | | | | | | | | | | | | 06/19 | 63.8 | -0.5 | -0.78 | 461 | | | | | | | | | | | | | | | | | 06/16 | 64.3 | +0.1 | +0.16 | 564 | | | | | | | | | | | | | | | | | 06/15 | 64.2 | +0.5 | +0.78 | 392 | | | | | | | | | | | | | | | | | 06/14 | 63.7 | -0.5 | -0.78 | 481 | | | | | | | | | | | | | | | | | 06/13 | 64.2 | -0.2 | -0.31 | 806 | | | | | | | | | | | | | | | | | 06/12 | 64.4 | -0.5 | -0.77 | 753 | | | | | | | | | | | | | | | | | 06/09 | 64.9 | +1.3 | +2.04 | 1,059 | | | | | | | | | | | | | | | | | 06/08 | 63.6 | -0.6 | -0.93 | 921 | | | | | | | | | | | | | | | | | 06/07 | 64.2 | +1 | +1.58 | 694 | | | | | | | | | | | | | | | | | 06/06 | 63.2 | 0 | 0 | 387 | | | | | | | | | | | | | | | | | 06/05 | 63.2 | +0.1 | +0.16 | 480 | | | | | | | | | | | | | | | | | 06/02 | 63.1 | +0.8 | +1.28 | 739 | | | | | | | | | | | | | | | | | 06/01 | 62.3 | 0 | 0 | 367 | | | | | | | | | | | | | | | | | 05/31 | 62.3 | +1.4 | +2.3 | 772 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 60.9 | +0.2 | +0.33 | 512 | | | | | | | | | | | | | | | | | 05/29 | 60.7 | -0.2 | -0.33 | 488 | | | | | | | | | | | | | | | | | 05/26 | 60.9 | -0.2 | -0.33 | 973 | | | | | | | | | | | | | | | | | 05/25 | 61.1 | -0.2 | -0.33 | 654 | | | | | | | | | | | | | | | | | 05/24 | 61.3 | -0.1 | -0.16 | 312 | | | | | | | | | | | | | | | | | 05/23 | 61.4 | -0.6 | -0.97 | 999 | | | | | | | | | | | | | | | | | 05/22 | 62 | -0.1 | -0.16 | 294 | | | | | | | | | | | | | | | | | 05/19 | 62.1 | -0.4 | -0.64 | 405 | | | | | | | | | | | | | | | | | 05/18 | 62.5 | +1 | +1.63 | 501 | | | | | | | | | | | | | | | | | 05/17 | 61.5 | -0.2 | -0.32 | 433 | | | | | | | | | | | | | | | | | 05/16 | 61.7 | -0.1 | -0.16 | 234 | | | | | | | | | | | | | | | | | 05/15 | 61.8 | 0 | 0 | 583 | | | | | | | | | | | | | | | | | 05/12 | 61.8 | 0 | 0 | 616 | | | | | | | | | | | | | | | | | 05/11 | 61.8 | -0.2 | -0.32 | 511 | | | | | | | | | | | | | | | | | 05/10 | 62 | -1.1 | -1.74 | 762 | | | | | | | | | | | | | | | | | 05/09 | 63.1 | -1.1 | -1.71 | 1,080 | | | | | | | | | | | | | | | | | 05/08 | 64.2 | +0.1 | +0.16 | 940 | | | | | | | | | | | | | | | | | 05/05 | 64.1 | 0 | 0 | 861 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 64.1 | +0.2 | +0.31 | 688 | | | | | | | | | | | | | | | | | 05/03 | 63.9 | -0.1 | -0.16 | 800 | | | | | | | | | | | | | | | | | 05/02 | 64 | +1.4 | +2.24 | 1,089 | | | | | | | | | | | | | | | | | 04/28 | 62.6 | +1.6 | +2.62 | 802 | | | | | | | | | | | | | | | | | 04/27 | 61 | +0.3 | +0.49 | 450 | | | | | | | | | | | | | | | | | 04/26 | 60.7 | -0.5 | -0.82 | 1,711 | | | | | | | | | | | | | | | | | 04/25 | 61.2 | -2 | -3.16 | 1,247 | | | | | | | | | | | | | | | | | 04/24 | 63.2 | +1.6 | +2.6 | 725 | | | | | | | | | | | | | | | | |
|