| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 35.6 | -0.9 | -2.53% | 2.25% | 35.3 | 35.4 | 34.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,945 | 6,788萬 | 1,673 | 1.2張/筆 | 34.89元 | 2.96 | 38.13 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,127 | 7,585萬 | 1,719 | 1.2張/筆 | 35.66元 | +0.6 (+1.71%) | 連漲連跌: 首日下跌 ( -0.9元 / -2.53%) 財報評分: 最新51分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 203 | 261 | 0 | -58 | 6,678 | 17.7% | 2增→減 | 3 | 0.15% | 0.96% 連減5日 | 7,989 | -1,311 | -16.4% | 7,906 (01/02) | 5,949 (04/09) | 融券 | 39 | 13 | 0 | -26 | 64 | 0.17% | 連減5日 | 114 | -50 | -43.9% | 199 (02/29) | 0 (03/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +23 (+0.35%) | +103 (+1.57%) | -610 (-8.37%) | +463 (+7.45%) | +34 (+0.51%) | -534 (-7.4%) | +692 (+11.56%) | +145 (+2.22%) | +2,302 (+52.61%) | +6,678 (0%) | 融券增減(張) (增減幅) | -29 (-31.18%) | -45 (-41.28%) | -134 (-67.68%) | +3 (+4.92%) | -9 (-12.33%) | -109 (-63.01%) | -145 (-69.38%) | -609 (-90.49%) | +64 (0%) | +64 (0%) | 借券賣出增減(張) (增減幅) | +213 (+4.05%) | +175 (+3.3%) | +275 (+5.29%) | +175 (+3.3%) | +504 (+10.14%) | -1,321 (-19.43%) | +502 (+10.09%) | +3,538 (+182.54%) | +5,343 (+4017.62%) | +5,476 (0%) | 券資比增減 | -0.44 | -0.7 | -1.76 | -0.02 | -0.14 | -1.44 | -2.53 | -9.34 | +0.96 | +0.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34.7 | +2.1 | +6.44 | 279 | 21.5 | 22.6 | 0.14 | -1.31 | 6.68 | 17.7 | 0.96 | 0.92 | 0.01 | -0.05 | 0.06 | 0.17 | 0.63 | 0.22 | 0.96 | 46.7 | 2023 | 32.6 | +12.4 | +61.39 | 1,362 | 95.4 | 92.5 | 3.79 | -0.87 | 7.99 | 21.2 | 10.8 | 11.2 | 0.45 | -0.04 | 0.11 | 0.3 | 7.55 | 0.55 | 1.43 | 48.6 | 2022 | 20.2 | -3.65 | -15.3 | 1,093 | 80.3 | 69.3 | 14.1 | -3.1 | 8.86 | 24.3 | 17.5 | 17.8 | 0.23 | +0.08 | 0.16 | 0.43 | 13.5 | 1.23 | 1.77 | 57.7 | 2021 | 23.85 | +6.85 | +40.29 | 211 | 31.5 | 20.3 | 0.89 | +10.3 | 12 | 35.2 | 1.25 | 1.62 | 0.29 | +0.08 | 0.08 | 0.24 | 0.21 | 0.1 | 0.67 | 26.5 | 2020 | 17 | -0.65 | -3.68 | 59.8 | 6.16 | 6.51 | 7.79 | -8.14 | 1.61 | 6.73 | 0.15 | 0.14 | 0 | -0.01 | 0 | 0 | 0.06 | 0.09 | 0 | 13.5 | 2019 | 17.65 | +0.15 | +0.86 | 50.4 | 13.7 | 3.84 | 0.15 | +9.76 | 9.76 | 82 | 0.31 | 0.33 | 0.01 | +0.01 | 0.01 | 0.05 | 0.03 | 0.06 | 0.06 | 14.5 | 2018 | 17.5 | +14.23 | +435.17 | 23 | | | | | | | | | | | | | | | | | 2017 | 3.27 | -0.1 | -2.97 | 23.2 | | | | | | | | | | | | | | | | | 2016 | 3.37 | -1.12 | -24.94 | 43 | | | | | | | | | | | | | | | | | 2015 | 4.49 | +0.29 | +6.9 | 78.6 | | | | | | | | | | | | | | | | | 2014 | 4.2 | +1.8 | +75 | 35.6 | | | | | | | | | | | | | | | | | 2013 | 2.4 | +0.63 | +35.59 | 23.7 | | | | | | | | | | | | | | | | | 2012 | 1.77 | -1.5 | -45.87 | 17 | | | | | | | | | | | | | | | | | 2011 | 3.27 | -1.32 | -28.76 | 33 | | | | | | | | | | | | | | | | | 2010 | 4.59 | -1.31 | -22.2 | 443 | 0 | 0.75 | 0.04 | -0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2009 | 5.9 | +4 | +210.53 | 490 | 0 | 4.68 | 1.09 | -5.77 | 0.79 | 1.98 | 1.12 | 0 | 0 | -1.12 | 0 | 0 | 0 | 0 | 0 | | 2008 | 1.9 | -7.3 | -79.35 | 494 | 119 | 130 | 8.12 | -19.2 | 6.57 | 16.5 | 18.1 | 19 | 0.2 | +0.7 | 1.12 | 2.79 | 48.1 | 9.75 | 17 | | 2007 | 9.2 | +2.82 | +44.2 | 1,508 | 419 | 398 | 3.6 | +17.2 | 26.3 | 193 | 46.9 | 65.6 | 18.5 | +0.32 | 0.41 | 1.04 | 133 | 8.8 | 1.57 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 6.38 | +1.26 | +24.61 | 215 | 73.6 | 73.8 | 0.75 | -0.89 | 8.99 | 64 | 2.46 | 2.59 | 0.05 | +0.08 | 0.09 | 0.41 | 9.44 | 4.39 | 1.03 | | 2005 | 5.12 | -0.78 | -13.22 | 257 | 101 | 97.6 | 2.48 | +0.75 | 9.88 | 80 | 6.82 | 8.28 | 1.58 | -0.12 | 0.01 | 0.06 | 15.7 | 6.12 | 0.13 | | 2004 | 5.9 | -5.3 | -47.32 | 182 | 83.2 | 83.2 | 1.65 | -1.64 | 9.2 | 96.6 | 3.1 | 1.94 | 0.11 | -1.28 | 0.13 | 0.72 | 16.9 | 9.29 | 1.46 | | 2003 | 11.2 | +0.45 | +4.19 | 216 | 96.8 | 91 | 1.12 | +4.66 | 11 | 142 | 5.61 | 7.08 | 0.05 | +1.42 | 1.42 | 8.21 | 26.8 | 12.4 | 12.9 | | 2002 | 10.75 | +5.35 | +99.07 | 291 | 126 | 120 | 0.84 | +4.85 | 6.34 | 51.2 | 3.89 | 4.07 | 0.09 | +0.09 | 0.01 | 0.04 | 30.5 | 10.5 | 0.11 | | 2001 | 5.4 | -4 | -42.55 | 25.9 | 9.71 | 8.55 | 0.8 | +0.35 | 1.19 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.3 | 0 | | 2000 | 9.4 | -6 | -38.96 | 54.2 | 1.47 | 1.74 | 0.05 | -0.33 | 0.78 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | | 1999 | 15.4 | -7.2 | -31.86 | 28.8 | | | | | | | | | | | | | | | | | 1998 | 22.6 | -0.9 | -3.83 | 3.07 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|