| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.1 | 70.3 | -2.2 | -3.13% | 2.42% | 69.5 | 69.5 | 67.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 498.4萬 | 118 | 0.6張/筆 | 68.46元 | 1.04 | 12.38 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 273.3萬 | 52 | 0.8張/筆 | 69.87元 | +0.5 (+0.72%) | 連漲連跌: 連2漲→跌 ( -2.2元 / -3.13%) 財報評分: 最新62分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 8 | 0 | 0 | 1,437 | 7.83% | 2增→無 | 0 | 0% | 0.28% 2減→無 | 1,552 | -115 | -7.41% | 1,555 (01/03) | 1,400 (04/01) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.02% | 減→無 | 159 | -155 | -97.5% | 159 (01/04) | 0 (03/13) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +14 (+0.98%) | +23 (+1.63%) | +26 (+1.84%) | +32 (+2.28%) | +6 (+0.42%) | -67 (-4.45%) | +18 (+1.27%) | +791 (+122.45%) | -224 (-13.49%) | -373 (-20.61%) | 融券增減(張) (增減幅) | -3 (-42.86%) | -3 (-42.86%) | +4 (0%) | +4 (0%) | +4 (0%) | -33 (-89.19%) | -90 (-95.74%) | +4 (0%) | +4 (0%) | -14 (-77.78%) | 借券賣出增減(張) (增減幅) | -9 (-5.11%) | -9 (-5.11%) | -9 (-5.11%) | -9 (-5.11%) | -50 (-23.04%) | -110 (-39.71%) | -158 (-48.62%) | +67 (+67%) | -14 (-7.73%) | +167 (0%) | 券資比增減 | -0.21 | -0.22 | +0.28 | +0.28 | +0.28 | -2.18 | -6.35 | +0.28 | +0.28 | -0.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 68.1 | -2.2 | -3.13 | 72.8 | 8 | 8 | 0 | 0 | 1,437 | 7.83 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 19.2 | 04/18 | 70.3 | +0.5 | +0.72 | 39.1 | 19 | 5 | 0 | +14 | 1,437 | 7.83 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.28 | 10.2 | 04/17 | 69.8 | +0.9 | +1.31 | 57 | 10 | 1 | 0 | +9 | 1,423 | 7.75 | 0 | 0 | 0 | 0 | 7 | 0.04 | 1 | 1.75 | 0.49 | 14 | 04/16 | 68.9 | -1.7 | -2.41 | 99.6 | 11 | 12 | 0 | -1 | 1,414 | 7.71 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 0.5 | 7.03 | 04/15 | 70.6 | -2.4 | -3.29 | 147 | 9 | 5 | 0 | +4 | 1,415 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 04/12 | 73 | -0.5 | -0.68 | 38.2 | 2 | 3 | 0 | -1 | 1,411 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/11 | 73.5 | -0.1 | -0.14 | 17.1 | 1 | 2 | 0 | -1 | 1,412 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 73.6 | 0 | 0 | 33.7 | 3 | 6 | 0 | -3 | 1,413 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/09 | 73.6 | +0.4 | +0.55 | 37.2 | 15 | 3 | 0 | +12 | 1,416 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 04/08 | 73.2 | -0.1 | -0.14 | 43.2 | 1 | 2 | 0 | -1 | 1,404 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 04/03 | 73.3 | -0.3 | -0.41 | 28.2 | 2 | 0 | 0 | +2 | 1,405 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 73.6 | -0.6 | -0.81 | 47.3 | 3 | 0 | 0 | +3 | 1,403 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 04/01 | 74.2 | -0.2 | -0.27 | 34.2 | 4 | 6 | 0 | -2 | 1,400 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 03/29 | 74.4 | +0.1 | +0.13 | 65.9 | 2 | 12 | 0 | -10 | 1,402 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 03/28 | 74.3 | +0.5 | +0.68 | 27.1 | 6 | 1 | 0 | +5 | 1,412 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 73.8 | +0.3 | +0.41 | 53.3 | 5 | 9 | 0 | -4 | 1,407 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 03/26 | 73.5 | -0.6 | -0.81 | 44.2 | 0 | 17 | 1 | -18 | 1,411 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 03/25 | 74.1 | -0.1 | -0.13 | 15.2 | 0 | 2 | 0 | -2 | 1,429 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 74.2 | +0.7 | +0.95 | 37.5 | 4 | 4 | 0 | 0 | 1,431 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 03/21 | 73.5 | -0.6 | -0.81 | 50.3 | 2 | 2 | 0 | 0 | 1,431 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 03/20 | 74.1 | +0.8 | +1.09 | 59 | 6 | 4 | 0 | +2 | 1,431 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/19 | 73.3 | +0.9 | +1.24 | 32 | 11 | 2 | 0 | +9 | 1,429 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/18 | 72.4 | +0.1 | +0.14 | 19 | 6 | 6 | 0 | 0 | 1,420 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 03/15 | 72.3 | -0.2 | -0.28 | 10 | 0 | 0 | 0 | 0 | 1,420 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 72.5 | -0.2 | -0.28 | 28.3 | 3 | 4 | 0 | -1 | 1,420 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 03/13 | 72.7 | -1 | -1.36 | 36.9 | 5 | 2 | 0 | +3 | 1,421 | 7.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.12 | 03/12 | 73.7 | +1.7 | +2.36 | 31.9 | 4 | 3 | 0 | +1 | 1,418 | 7.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 18.8 | 03/11 | 72 | +0.2 | +0.28 | 50.3 | 3 | 7 | 0 | -4 | 1,417 | 7.72 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 23.8 | 03/08 | 71.8 | -1.2 | -1.64 | 103 | 15 | 19 | 0 | -4 | 1,421 | 7.74 | 15 | 0 | 0 | -15 | 1 | 0.01 | 0 | 0 | 0.07 | 4.83 | 03/07 | 73 | -0.5 | -0.68 | 45.7 | 4 | 9 | 0 | -5 | 1,425 | 7.77 | 6 | 0 | 0 | -6 | 16 | 0.09 | 0 | 0 | 1.12 | 2.19 | 03/06 | 73.5 | +0.2 | +0.27 | 45.5 | 5 | 17 | 0 | -12 | 1,430 | 7.79 | 0 | 1 | 0 | +1 | 22 | 0.12 | 0 | 0 | 1.54 | 4.4 | 03/05 | 73.3 | -0.4 | -0.54 | 38 | 5 | 16 | 0 | -11 | 1,442 | 7.86 | 1 | 0 | 0 | -1 | 21 | 0.11 | 0 | 0 | 1.46 | 10.5 | 03/04 | 73.7 | -0.3 | -0.41 | 79.6 | 6 | 42 | 0 | -36 | 1,453 | 7.92 | 3 | 1 | 0 | -2 | 22 | 0.12 | 0 | 0 | 1.51 | 10.1 | 03/01 | 74 | -1.3 | -1.73 | 89.5 | 20 | 48 | 0 | -28 | 1,489 | 8.11 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.61 | 12.3 | 02/29 | 75.3 | +0.2 | +0.27 | 45 | 7 | 4 | 2 | +1 | 1,517 | 8.27 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.58 | 11.1 | 02/27 | 75.1 | -1 | -1.31 | 65.2 | 14 | 10 | 0 | +4 | 1,516 | 8.26 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.58 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 76.1 | +1.1 | +1.47 | 74.2 | 19 | 16 | 0 | +3 | 1,512 | 8.24 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.59 | 9.44 | 02/23 | 75 | +0.6 | +0.81 | 65.8 | 11 | 8 | 4 | -1 | 1,509 | 8.22 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.59 | 4.56 | 02/22 | 74.4 | -0.1 | -0.13 | 27.9 | 1 | 5 | 0 | -4 | 1,510 | 8.23 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.59 | 3.59 | 02/21 | 74.5 | +0.2 | +0.27 | 40.3 | 1 | 6 | 0 | -5 | 1,514 | 8.25 | 1 | 0 | 0 | -1 | 24 | 0.13 | 0 | 0 | 1.59 | 2.48 | 02/20 | 74.3 | -0.6 | -0.8 | 49.4 | 3 | 3 | 0 | 0 | 1,519 | 8.28 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 1.65 | 18.2 | 02/19 | 74.9 | +0.1 | +0.13 | 53.2 | 15 | 5 | 0 | +10 | 1,519 | 8.28 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 1.65 | 15.1 | 02/16 | 74.8 | +1.3 | +1.77 | 45.8 | 3 | 7 | 0 | -4 | 1,509 | 8.22 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 1.66 | 10.9 | 02/15 | 73.5 | +0.4 | +0.55 | 55.2 | 6 | 1 | 0 | +5 | 1,513 | 8.25 | 6 | 0 | 0 | -6 | 25 | 0.14 | 0 | 0 | 1.65 | 7.25 | 02/05 | 73.1 | -0.5 | -0.68 | 31.2 | 5 | 4 | 0 | +1 | 1,509 | 8.22 | 3 | 0 | 0 | -3 | 31 | 0.17 | 0 | 0 | 2.05 | 9.62 | 02/02 | 73.6 | -0.3 | -0.41 | 25.2 | 5 | 3 | 1 | +1 | 1,508 | 8.22 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.25 | 11.9 | 02/01 | 73.9 | +0.4 | +0.54 | 19.6 | 1 | 2 | 0 | -1 | 1,507 | 8.21 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.26 | 5.1 | 01/31 | 73.5 | -0.4 | -0.54 | 40 | 1 | 2 | 0 | -1 | 1,508 | 8.22 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.25 | 12.5 | 01/30 | 73.9 | -0.3 | -0.4 | 25.2 | 2 | 8 | 0 | -6 | 1,509 | 8.22 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.25 | 3.97 | 01/29 | 74.2 | -0.4 | -0.54 | 44.5 | 3 | 10 | 0 | -7 | 1,515 | 8.26 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.24 | 20.2 | 01/26 | 74.6 | -0.2 | -0.27 | 22 | 8 | 1 | 0 | +7 | 1,522 | 8.29 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.23 | 18.2 | 01/25 | 74.8 | -0.3 | -0.4 | 35.6 | 5 | 3 | 0 | +2 | 1,515 | 8.26 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.24 | 5.62 | 01/24 | 75.1 | +0.8 | +1.08 | 19.4 | 2 | 1 | 0 | +1 | 1,513 | 8.25 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.25 | 5.16 | 01/23 | 74.3 | +0.7 | +0.95 | 29.5 | 6 | 3 | 0 | +3 | 1,512 | 8.24 | 0 | 0 | 0 | 0 | 34 | 0.19 | 0 | 0 | 2.25 | 6.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 73.6 | -0.1 | -0.14 | 108 | 10 | 5 | 0 | +5 | 1,509 | 8.22 | 3 | 0 | 0 | -3 | 34 | 0.19 | 0 | 0 | 2.25 | 11.1 | 01/19 | 73.7 | +0.3 | +0.41 | 21.5 | 2 | 0 | 0 | +2 | 1,504 | 8.2 | 0 | 0 | 0 | 0 | 37 | 0.2 | 0 | 0 | 2.46 | 9.29 | 01/18 | 73.4 | -0.2 | -0.27 | 34.2 | 1 | 2 | 0 | -1 | 1,502 | 8.19 | 6 | 0 | 0 | -6 | 37 | 0.2 | 0 | 0 | 2.46 | 8.78 | 01/17 | 73.6 | -0.8 | -1.08 | 132 | 7 | 5 | 23 | -21 | 1,503 | 8.19 | 44 | 0 | 0 | -44 | 43 | 0.23 | 0 | 0 | 2.86 | 6.81 | 01/16 | 74.4 | -1.5 | -1.98 | 89.3 | 3 | 1 | 15 | -13 | 1,524 | 8.31 | 30 | 0 | 0 | -30 | 87 | 0.47 | 0 | 0 | 5.71 | 11.2 | 01/15 | 75.9 | -0.3 | -0.39 | 23.4 | 0 | 1 | 0 | -1 | 1,537 | 8.38 | 7 | 0 | 0 | -7 | 117 | 0.64 | 0 | 0 | 7.61 | 4.27 | 01/12 | 76.2 | -0.1 | -0.13 | 17 | 0 | 1 | 0 | -1 | 1,538 | 8.38 | 0 | 0 | 0 | 0 | 124 | 0.68 | 0 | 0 | 8.06 | 11.8 | 01/11 | 76.3 | +0.3 | +0.39 | 57 | 10 | 9 | 0 | +1 | 1,539 | 8.39 | 13 | 0 | 0 | -13 | 124 | 0.68 | 0 | 0 | 8.06 | 1.75 | 01/10 | 76 | -0.3 | -0.39 | 46.2 | 0 | 9 | 0 | -9 | 1,538 | 8.38 | 15 | 0 | 0 | -15 | 137 | 0.75 | 0 | 0 | 8.91 | 10.8 | 01/09 | 76.3 | -0.5 | -0.65 | 56.9 | 1 | 2 | 0 | -1 | 1,547 | 8.43 | 4 | 0 | 0 | -4 | 152 | 0.83 | 0 | 0 | 9.83 | 14.1 | 01/08 | 76.8 | -0.3 | -0.39 | 20.3 | 0 | 0 | 0 | 0 | 1,548 | 8.44 | 0 | 0 | 0 | 0 | 156 | 0.85 | 0 | 0 | 10.1 | 4.93 | 01/05 | 77.1 | +0.5 | +0.65 | 31.2 | 0 | 1 | 0 | -1 | 1,548 | 8.44 | 3 | 0 | 0 | -3 | 156 | 0.85 | 0 | 0 | 10.1 | 0 | 01/04 | 76.6 | -1.3 | -1.67 | 85.1 | 7 | 13 | 0 | -6 | 1,549 | 8.44 | 0 | 0 | 0 | 0 | 159 | 0.87 | 0 | 0 | 10.3 | 7.05 | 01/03 | 77.9 | -0.4 | -0.51 | 58.1 | 15 | 10 | 0 | +5 | 1,555 | 8.47 | 0 | 0 | 0 | 0 | 159 | 0.87 | 0 | 0 | 10.2 | 1.72 | 01/02 | 78.3 | -0.1 | -0.13 | 17.3 | 0 | 2 | 0 | -2 | 1,550 | 8.45 | 0 | 0 | 0 | 0 | 159 | 0.87 | 0 | 0 | 10.3 | 17.3 | 12/29 | 78.4 | -0.6 | -0.76 | 63 | 5 | 2 | 0 | +3 | 1,552 | 8.46 | 2 | 0 | 0 | -2 | 159 | 0.87 | 0 | 0 | 10.2 | 11.1 | 12/28 | 79 | +0.2 | +0.25 | 32.8 | 2 | 0 | 0 | +2 | 1,549 | 8.44 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 15.3 | 12/27 | 78.8 | 0 | 0 | 57.4 | 0 | 4 | 0 | -4 | 1,547 | 8.43 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 78.8 | +0.3 | +0.38 | 21.6 | 1 | 4 | 0 | -3 | 1,551 | 8.45 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 9.27 | 12/25 | 78.5 | -0.2 | -0.25 | 55.4 | 9 | 2 | 6 | +1 | 1,554 | 8.47 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 3.61 | 12/22 | 78.7 | -0.1 | -0.13 | 30.1 | 7 | 0 | 0 | +7 | 1,553 | 8.46 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 0 | 12/21 | 78.8 | -0.2 | -0.25 | 71.3 | 17 | 0 | 1 | +16 | 1,546 | 8.43 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 12.6 | 12/20 | 79 | 0 | 0 | 40.3 | 1 | 0 | 0 | +1 | 1,530 | 8.34 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.5 | 2.48 | 12/19 | 79 | -1 | -1.25 | 100 | 7 | 15 | 0 | -8 | 1,529 | 8.33 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.5 | 17 | 12/18 | 80 | -1.3 | -1.6 | 106 | 6 | 14 | 0 | -8 | 1,537 | 8.38 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.5 | 7.56 | 12/15 | 81.3 | +1.1 | +1.37 | 165 | 32 | 42 | 0 | -10 | 1,545 | 8.42 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 14 | 12/14 | 80.2 | -0.3 | -0.37 | 147 | 7 | 14 | 1 | -8 | 1,555 | 8.47 | 0 | 0 | 0 | 0 | 161 | 0.88 | 1 | 0.68 | 10.4 | 18.4 | 12/13 | 80.5 | 0 | 0 | 100 | 11 | 2 | 0 | +9 | 1,563 | 8.52 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.3 | 16 | 12/12 | 80.5 | -1.3 | -1.59 | 169 | 24 | 7 | 5 | +12 | 1,554 | 8.47 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 30.2 | 12/11 | 81.8 | -0.4 | -0.49 | 285 | 12 | 7 | 0 | +5 | 1,542 | 8.4 | 0 | 0 | 0 | 0 | 161 | 0.88 | 0 | 0 | 10.4 | 50.5 | 12/08 | 82.2 | -1.6 | -1.91 | 297 | 50 | 74 | 0 | -24 | 1,537 | 8.38 | 1 | 0 | 0 | -1 | 161 | 0.88 | 0 | 0 | 10.5 | 21.2 | 12/07 | 83.8 | +1.5 | +1.82 | 831 | 127 | 91 | 0 | +36 | 1,561 | 8.51 | 0 | 31 | 0 | +31 | 162 | 0.88 | 0 | 0 | 10.4 | 32 | 12/06 | 82.3 | +3.2 | +4.05 | 338 | 64 | 20 | 0 | +44 | 1,525 | 8.31 | 0 | 2 | 0 | +2 | 131 | 0.71 | 0 | 0 | 8.59 | 33.1 | 12/05 | 79.1 | -0.6 | -0.75 | 56.8 | 16 | 13 | 0 | +3 | 1,481 | 8.07 | 0 | 0 | 0 | 0 | 129 | 0.7 | 0 | 0 | 8.71 | 8.81 | 12/04 | 79.7 | -0.6 | -0.75 | 193 | 26 | 39 | 0 | -13 | 1,478 | 8.05 | 0 | 0 | 0 | 0 | 129 | 0.7 | 0 | 0 | 8.73 | 24.3 | 12/01 | 80.3 | +1.7 | +2.16 | 238 | 41 | 29 | 0 | +12 | 1,491 | 8.13 | 0 | 30 | 0 | +30 | 129 | 0.7 | 1 | 0.42 | 8.65 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 78.6 | +0.6 | +0.77 | 80.6 | 5 | 3 | 0 | +2 | 1,479 | 8.06 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.69 | 19.9 | 11/29 | 78 | +0.5 | +0.65 | 104 | 6 | 16 | 4 | -14 | 1,477 | 8.05 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.7 | 31.9 | 11/28 | 77.5 | +1.2 | +1.57 | 72.1 | 17 | 2 | 0 | +15 | 1,491 | 8.13 | 0 | 1 | 0 | +1 | 99 | 0.54 | 0 | 0 | 6.64 | 16.6 | 11/27 | 76.3 | -0.8 | -1.04 | 56.7 | 2 | 4 | 0 | -2 | 1,476 | 8.04 | 1 | 0 | 0 | -1 | 98 | 0.53 | 0 | 0 | 6.64 | 1.77 | 11/24 | 77.1 | -0.8 | -1.03 | 59.4 | 18 | 8 | 0 | +10 | 1,478 | 8.05 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.7 | 10.1 | 11/23 | 77.9 | -0.6 | -0.76 | 61.2 | 3 | 3 | 0 | 0 | 1,468 | 8 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.74 | 16.3 | 11/22 | 78.5 | +0.1 | +0.13 | 110 | 1 | 7 | 0 | -6 | 1,468 | 8 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.74 | 19.1 | 11/21 | 78.4 | +0.2 | +0.26 | 112 | 1 | 18 | 0 | -17 | 1,474 | 8.03 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.72 | 19.6 | 11/20 | 78.2 | -0.5 | -0.64 | 200 | 49 | 27 | 0 | +22 | 1,491 | 8.13 | 0 | 0 | 0 | 0 | 99 | 0.54 | 0 | 0 | 6.64 | 6.5 | 11/17 | 78.7 | +2.9 | +3.83 | 338 | 60 | 30 | 3 | +27 | 1,469 | 8.01 | 0 | 24 | 0 | +24 | 99 | 0.54 | 0 | 0 | 6.74 | 21.3 | 11/16 | 75.8 | -0.2 | -0.26 | 94.1 | 3 | 4 | 0 | -1 | 1,442 | 7.86 | 0 | 0 | 0 | 0 | 75 | 0.41 | 0 | 0 | 5.2 | 35.1 | 11/15 | 76 | +1.4 | +1.88 | 168 | 6 | 29 | 0 | -23 | 1,443 | 7.86 | 0 | 0 | 0 | 0 | 75 | 0.41 | 0 | 0 | 5.2 | 11.3 | 11/14 | 74.6 | +0.3 | +0.4 | 40.2 | 4 | 11 | 0 | -7 | 1,466 | 7.99 | 10 | 0 | 0 | -10 | 75 | 0.41 | 0 | 0 | 5.12 | 14.9 | 11/13 | 74.3 | +0.2 | +0.27 | 66.2 | 12 | 3 | 0 | +9 | 1,473 | 8.03 | 7 | 0 | 0 | -7 | 85 | 0.46 | 0 | 0 | 5.77 | 10.6 | 11/10 | 74.1 | -0.5 | -0.67 | 61.4 | 3 | 15 | 0 | -12 | 1,464 | 7.98 | 20 | 0 | 0 | -20 | 92 | 0.5 | 0 | 0 | 6.28 | 9.77 | 11/09 | 74.6 | -1 | -1.32 | 59.1 | 21 | 11 | 0 | +10 | 1,476 | 8.04 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.59 | 11.8 | 11/08 | 75.6 | +0.6 | +0.8 | 56.5 | 19 | 7 | 0 | +12 | 1,466 | 7.99 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.64 | 8.86 | 11/07 | 75 | -0.1 | -0.13 | 41.1 | 4 | 3 | 1 | 0 | 1,454 | 7.92 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.7 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 75.1 | +1.3 | +1.76 | 101 | 3 | 18 | 0 | -15 | 1,454 | 7.92 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.7 | 19.7 | 11/03 | 73.8 | +0.2 | +0.27 | 109 | 9 | 10 | 0 | -1 | 1,469 | 8.01 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.62 | 13.7 | 11/02 | 73.6 | +0.4 | +0.55 | 131 | 15 | 9 | 0 | +6 | 1,470 | 8.01 | 1 | 1 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.62 | 25.9 | 11/01 | 73.2 | -1.1 | -1.48 | 271 | 28 | 12 | 6 | +10 | 1,464 | 7.98 | 0 | 0 | 0 | 0 | 112 | 0.61 | 0 | 0 | 7.65 | 41.4 | 10/31 | 74.3 | +1.3 | +1.78 | 1,004 | 75 | 32 | 14 | +29 | 1,454 | 7.92 | 0 | 31 | 0 | +31 | 112 | 0.61 | 0 | 0 | 7.7 | 56.5 | 10/30 | 73 | 0 | 0 | 35.1 | 11 | 4 | 0 | +7 | 1,425 | 7.77 | 0 | 0 | 0 | 0 | 81 | 0.44 | 0 | 0 | 5.68 | 17.1 | 10/27 | 73 | -0.8 | -1.08 | 78.6 | 5 | 12 | 2 | -9 | 1,418 | 7.73 | 4 | 0 | 0 | -4 | 81 | 0.44 | 0 | 0 | 5.71 | 15.3 | 10/26 | 73.8 | -1.3 | -1.73 | 82.3 | 2 | 7 | 0 | -5 | 1,427 | 7.78 | 9 | 0 | 0 | -9 | 85 | 0.46 | 0 | 0 | 5.96 | 12.1 | 10/25 | 75.1 | +0.4 | +0.54 | 51.2 | 7 | 9 | 0 | -2 | 1,432 | 7.8 | 0 | 0 | 0 | 0 | 94 | 0.51 | 0 | 0 | 6.56 | 5.86 | 10/24 | 74.7 | -0.8 | -1.06 | 130 | 7 | 10 | 0 | -3 | 1,434 | 7.81 | 0 | 0 | 0 | 0 | 94 | 0.51 | 0 | 0 | 6.56 | 17.7 | 10/23 | 75.5 | -1 | -1.31 | 79.8 | 25 | 7 | 0 | +18 | 1,437 | 7.83 | 0 | 0 | 0 | 0 | 94 | 0.51 | 0 | 0 | 6.54 | 12.5 | 10/20 | 76.5 | -1.8 | -2.3 | 123 | 35 | 22 | 0 | +13 | 1,419 | 7.73 | 0 | 0 | 0 | 0 | 94 | 0.51 | 0 | 0 | 6.62 | 21.1 | 10/19 | 78.3 | -0.8 | -1.01 | 97.9 | 13 | 2 | 1 | +10 | 1,406 | 7.66 | 0 | 0 | 0 | 0 | 94 | 0.51 | 0 | 0 | 6.69 | 34.7 | 10/18 | 79.1 | +1 | +1.28 | 163 | 21 | 40 | 0 | -19 | 1,396 | 7.61 | 5 | 0 | 0 | -5 | 94 | 0.51 | 0 | 0 | 6.73 | 32.5 | 10/17 | 78.1 | -1.4 | -1.76 | 181 | 24 | 21 | 0 | +3 | 1,415 | 7.71 | 0 | 4 | 0 | +4 | 99 | 0.54 | 0 | 0 | 7 | 17.7 | 10/16 | 79.5 | +0.5 | +0.63 | 720 | 76 | 48 | 0 | +28 | 1,412 | 7.69 | 17 | 31 | 0 | +14 | 95 | 0.52 | 0 | 0 | 6.73 | 45.6 | 10/13 | 79 | +2.7 | +3.54 | 442 | 39 | 17 | 0 | +22 | 1,384 | 7.54 | 2 | 47 | 0 | +45 | 81 | 0.44 | 0 | 0 | 5.85 | 47.8 | 10/12 | 76.3 | +1.1 | +1.46 | 23.5 | 2 | 5 | 0 | -3 | 1,362 | 7.42 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.64 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 75.2 | -1.8 | -2.34 | 128 | 5 | 20 | 0 | -15 | 1,365 | 7.44 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.64 | 29.8 | 10/06 | 77 | +1.2 | +1.58 | 48.3 | 4 | 7 | 0 | -3 | 1,380 | 7.52 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.61 | 12.4 | 10/05 | 75.8 | -0.2 | -0.26 | 63.1 | 0 | 2 | 1 | -3 | 1,383 | 7.54 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.6 | 17.4 | 10/04 | 76 | -1.3 | -1.68 | 90.3 | 10 | 3 | 0 | +7 | 1,386 | 7.55 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.6 | 12.2 | 10/03 | 77.3 | -1 | -1.28 | 59.8 | 5 | 3 | 0 | +2 | 1,379 | 7.51 | 0 | 0 | 0 | 0 | 36 | 0.2 | 0 | 0 | 2.61 | 11.7 | 10/02 | 78.3 | -0.4 | -0.51 | 87.1 | 4 | 2 | 0 | +2 | 1,377 | 7.5 | 0 | 0 | 0 | 0 | 36 | 0.2 | 1 | 1.15 | 2.61 | 35.6 | 09/28 | 78.7 | +1.2 | +1.55 | 52 | 8 | 3 | 1 | +4 | 1,375 | 7.49 | 2 | 0 | 0 | -2 | 36 | 0.2 | 0 | 0 | 2.62 | 7.7 | 09/27 | 77.5 | -0.7 | -0.9 | 52.6 | 1 | 1 | 12 | -12 | 1,371 | 7.47 | 0 | 0 | 0 | 0 | 38 | 0.21 | 0 | 0 | 2.77 | 20.9 | 09/26 | 78.2 | -0.9 | -1.14 | 33.5 | 6 | 0 | 0 | +6 | 1,383 | 7.54 | 1 | 0 | 0 | -1 | 38 | 0.21 | 0 | 0 | 2.75 | 5.96 | 09/25 | 79.1 | +0.4 | +0.51 | 12.2 | 1 | 3 | 0 | -2 | 1,377 | 7.5 | 0 | 0 | 0 | 0 | 39 | 0.21 | 0 | 0 | 2.83 | 8.2 | 09/22 | 78.7 | +0.2 | +0.25 | 26.3 | 1 | 1 | 0 | 0 | 1,379 | 7.51 | 0 | 0 | 0 | 0 | 39 | 0.21 | 0 | 0 | 2.83 | 30.5 | 09/21 | 78.5 | -2.4 | -2.97 | 103 | 18 | 5 | 0 | +13 | 1,379 | 7.51 | 0 | 2 | 0 | +2 | 39 | 0.21 | 0 | 0 | 2.83 | 20.4 | 09/20 | 80.9 | -0.1 | -0.12 | 52.9 | 12 | 9 | 0 | +3 | 1,366 | 7.44 | 1 | 0 | 0 | -1 | 37 | 0.2 | 0 | 0 | 2.71 | 11.3 | 09/19 | 81 | -0.5 | -0.61 | 136 | 13 | 15 | 0 | -2 | 1,363 | 7.43 | 8 | 0 | 0 | -8 | 38 | 0.21 | 0 | 0 | 2.79 | 23.5 | 09/18 | 81.5 | +1.5 | +1.88 | 235 | 6 | 15 | 0 | -9 | 1,365 | 7.44 | 1 | 9 | 0 | +8 | 46 | 0.25 | 0 | 0 | 3.37 | 42.5 | 09/15 | 80 | -0.1 | -0.12 | 103 | 25 | 12 | 0 | +13 | 1,374 | 7.49 | 0 | 1 | 0 | +1 | 38 | 0.21 | 0 | 0 | 2.77 | 21.3 | 09/14 | 80.1 | -0.8 | -0.99 | 182 | 25 | 20 | 0 | +5 | 1,361 | 7.42 | 1 | 0 | 0 | -1 | 37 | 0.2 | 0 | 0 | 2.72 | 19.2 | 09/13 | 80.9 | +1.7 | +2.15 | 420 | 30 | 13 | 0 | +17 | 1,356 | 7.39 | 1 | 1 | 0 | 0 | 38 | 0.21 | 1 | 0.24 | 2.8 | 39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 79.2 | +3.4 | +4.49 | 394 | 16 | 29 | 0 | -13 | 1,339 | 7.3 | 0 | 1 | 0 | +1 | 38 | 0.21 | 0 | 0 | 2.84 | 38.8 | 09/11 | 75.8 | -5.8 | -7.11 | 461 | 19 | 102 | 1 | -84 | 1,352 | 7.37 | 16 | 5 | 0 | -11 | 37 | 0.2 | 0 | 0 | 2.74 | 27.7 | 09/08 | 81.6 | -1.6 | -1.92 | 80.5 | 13 | 17 | 0 | -4 | 1,436 | 7.83 | 0 | 1 | 0 | +1 | 48 | 0.26 | 0 | 0 | 3.34 | 14.9 | 09/07 | 83.2 | -0.6 | -0.72 | 43.3 | 10 | 7 | 0 | +3 | 1,440 | 7.85 | 0 | 0 | 0 | 0 | 47 | 0.26 | 0 | 0 | 3.26 | 6.92 | 09/06 | 83.8 | -0.1 | -0.12 | 61.2 | 9 | 12 | 0 | -3 | 1,437 | 7.83 | 0 | 0 | 0 | 0 | 47 | 0.26 | 0 | 0 | 3.27 | 4.91 | 09/05 | 83.9 | -1.3 | -1.53 | 214 | 33 | 43 | 0 | -10 | 1,440 | 7.85 | 0 | 0 | 0 | 0 | 47 | 0.26 | 0 | 0 | 3.26 | 14.5 | 09/04 | 85.2 | +0.8 | +0.95 | 541 | 92 | 31 | 3 | +58 | 1,450 | 7.9 | 0 | 6 | 0 | +6 | 47 | 0.26 | 0 | 0 | 3.24 | 31.8 | 09/01 | 84.4 | +3.6 | +4.46 | 511 | 89 | 41 | 1 | +47 | 1,392 | 7.59 | 0 | 18 | 0 | +18 | 41 | 0.22 | 2 | 0.39 | 2.95 | 31.3 | 08/31 | 80.8 | -2.2 | -2.65 | 178 | 30 | 10 | 2 | +18 | 1,345 | 7.33 | 0 | 0 | 0 | 0 | 23 | 0.13 | 0 | 0 | 1.71 | 16.8 | 08/30 | 83 | +3 | +3.75 | 215 | 32 | 19 | 0 | +13 | 1,327 | 7.23 | 1 | 18 | 0 | +17 | 23 | 0.13 | 0 | 0 | 1.73 | 26.5 | 08/29 | 80 | +0.8 | +1.01 | 61.5 | 7 | 18 | 2 | -13 | 1,314 | 7.16 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.46 | 26 | 08/28 | 79.2 | -1.3 | -1.61 | 104 | 16 | 5 | 0 | +11 | 1,327 | 7.23 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.23 | 20.2 | 08/25 | 80.5 | -0.6 | -0.74 | 62.5 | 4 | 3 | 1 | 0 | 1,316 | 7.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 19.2 | 08/24 | 81.1 | -0.8 | -0.98 | 119 | 3 | 6 | 2 | -5 | 1,316 | 7.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 19.4 | 08/23 | 81.9 | -0.3 | -0.36 | 65.1 | 3 | 3 | 0 | 0 | 1,321 | 7.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 20 | 08/22 | 82.2 | -1.6 | -1.91 | 75.6 | 7 | 5 | 0 | +2 | 1,321 | 7.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.15 | 22.5 | 08/21 | 83.8 | +0.2 | +0.24 | 47.4 | 7 | 9 | 0 | -2 | 1,319 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 08/18 | 83.6 | -1 | -1.18 | 139 | 48 | 10 | 0 | +38 | 1,321 | 7.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 84.6 | 0 | 0 | 103 | 4 | 0 | 0 | +4 | 1,283 | 6.99 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 36.8 | 08/16 | 84.6 | -0.7 | -0.82 | 131 | 3 | 1 | 0 | +2 | 1,279 | 6.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 42.8 | 08/15 | 85.3 | -0.8 | -0.93 | 150 | 3 | 4 | 3 | -4 | 1,277 | 6.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 31.9 | 08/14 | 86.1 | -2.2 | -2.49 | 242 | 11 | 48 | 0 | -37 | 1,281 | 6.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 24 | 08/11 | 88.3 | -1.1 | -1.23 | 104 | 16 | 9 | 1 | +6 | 1,318 | 7.18 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 26.9 | 08/10 | 89.4 | -2.7 | -2.93 | 303 | 11 | 46 | 0 | -35 | 1,312 | 7.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 24.1 | 08/09 | 92.1 | -0.2 | -0.22 | 79.5 | 3 | 10 | 1 | -8 | 1,347 | 7.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 21.4 | 08/08 | 92.3 | -2.1 | -2.22 | 132 | 20 | 11 | 0 | +9 | 1,355 | 7.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 24.9 | 08/07 | 94.4 | +0.5 | +0.53 | 148 | 0 | 7 | 0 | -7 | 1,346 | 7.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 46.7 | 08/04 | 93.9 | +2.1 | +2.29 | 176 | 6 | 10 | 1 | -5 | 1,353 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 34.1 | 08/02 | 91.8 | -3.1 | -3.27 | 229 | 21 | 9 | 1 | +11 | 1,358 | 7.4 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.07 | 34.9 | 08/01 | 94.9 | 0 | 0 | 198 | 21 | 12 | 0 | +9 | 1,347 | 7.34 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 31.9 | 07/31 | 94.9 | -1.8 | -1.86 | 238 | 32 | 8 | 1 | +23 | 1,338 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 31 | 07/28 | 96.7 | +0.7 | +0.73 | 110 | 12 | 8 | 0 | +4 | 1,315 | 7.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 44.3 | 07/27 | 96 | +2.1 | +2.24 | 245 | 13 | 20 | 5 | -12 | 1,311 | 7.14 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 47.8 | 07/26 | 93.9 | -3.3 | -3.4 | 287 | 71 | 31 | 103 | -63 | 1,323 | 7.21 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.08 | 25.4 | 07/25 | 97.2 | +2.5 | +2.64 | 446 | 15 | 22 | 0 | -7 | 1,386 | 7.55 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.22 | 42.6 | 07/24 | 94.7 | -5.8 | -5.77 | 600 | 76 | 42 | 2 | +32 | 1,393 | 7.59 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.14 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 100.5 | 0 | 0 | 284 | 13 | 28 | 1 | -16 | 1,361 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 07/20 | 100.5 | +1.2 | +1.21 | 236 | 14 | 12 | 0 | +2 | 1,377 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 07/19 | 99.3 | -0.6 | -0.6 | 488 | 24 | 44 | 3 | -23 | 1,375 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.41 | 0 | 21.5 | 07/18 | 102 | -3 | -2.86 | 513 | 48 | 22 | 0 | +26 | 1,398 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 07/17 | 105 | -2.5 | -2.33 | 348 | 41 | 35 | 0 | +6 | 1,372 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 07/14 | 107.5 | +0.5 | +0.47 | 252 | 23 | 15 | 0 | +8 | 1,366 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 07/13 | 107 | +0.5 | +0.47 | 397 | 11 | 19 | 0 | -8 | 1,358 | 7.4 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 46.6 | 07/12 | 106.5 | -4 | -3.62 | 718 | 50 | 60 | 0 | -10 | 1,366 | 7.44 | 52 | 1 | 0 | -51 | 13 | 0.07 | 0 | 0 | 0.95 | 40.8 | 07/11 | 110.5 | +1 | +0.91 | 608 | 24 | 34 | 0 | -10 | 1,376 | 7.5 | 3 | 0 | 0 | -3 | 64 | 0.35 | 0 | 0 | 4.65 | 48.8 | 07/10 | 109.5 | -3 | -2.67 | 952 | 34 | 105 | 0 | -71 | 1,386 | 7.55 | 38 | 8 | 0 | -30 | 67 | 0.37 | 1 | 0.11 | 4.83 | 26.6 | 07/07 | 112.5 | -2 | -1.75 | 929 | 55 | 113 | 0 | -58 | 1,457 | 7.94 | 40 | 0 | 0 | -40 | 97 | 0.53 | 2 | 0.22 | 6.66 | 33.6 | 07/06 | 114.5 | -4 | -3.38 | 671 | 79 | 64 | 0 | +15 | 1,515 | 8.26 | 1 | 1 | 0 | 0 | 137 | 0.75 | 0 | 0 | 9.04 | 22.3 | 07/05 | 118.5 | +1.5 | +1.28 | 782 | 98 | 126 | 0 | -28 | 1,500 | 8.17 | 6 | 1 | 0 | -5 | 137 | 0.75 | 0 | 0 | 9.13 | 37.1 | 07/04 | 117 | +1.5 | +1.3 | 898 | 66 | 50 | 1 | +15 | 1,528 | 8.33 | 0 | 3 | 0 | +3 | 142 | 0.77 | 0 | 0 | 9.29 | 51.8 | 07/03 | 115.5 | -2 | -1.7 | 592 | 59 | 125 | 0 | -66 | 1,513 | 8.25 | 0 | 0 | 0 | 0 | 139 | 0.76 | 0 | 0 | 9.19 | 33.9 | 06/30 | 117.5 | +4.5 | +3.98 | 724 | 64 | 64 | 0 | 0 | 1,579 | 8.6 | 0 | 0 | 0 | 0 | 139 | 0.76 | 0 | 0 | 8.8 | 44.6 | 06/29 | 113 | -2 | -1.74 | 962 | 77 | 113 | 0 | -36 | 1,579 | 8.6 | 2 | 0 | 0 | -2 | 139 | 0.76 | 0 | 0 | 8.8 | 53.7 | 06/28 | 115 | +3 | +2.68 | 3,255 | 216 | 136 | 0 | +80 | 1,615 | 8.8 | 2 | 1 | 0 | -1 | 141 | 0.77 | 3 | 0.09 | 8.73 | 73.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 112 | -2 | -1.75 | 520 | 44 | 57 | 0 | -13 | 1,535 | 8.37 | 1 | 0 | 0 | -1 | 142 | 0.77 | 1 | 0.19 | 9.25 | 35 | 06/26 | 114 | -4.5 | -3.8 | 943 | 84 | 101 | 0 | -17 | 1,548 | 8.44 | 0 | 0 | 0 | 0 | 143 | 0.78 | 0 | 0 | 9.24 | 41 | 06/21 | 118.5 | +3 | +2.6 | 1,989 | 153 | 151 | 0 | +2 | 1,565 | 8.53 | 0 | 1 | 0 | +1 | 143 | 0.78 | 3 | 0.15 | 9.14 | 56 | 06/20 | 115.5 | -8 | -6.48 | 1,820 | 130 | 291 | 0 | -161 | 1,563 | 8.52 | 5 | 8 | 0 | +3 | 142 | 0.77 | 0 | 0 | 9.09 | 41.1 | 06/19 | 123.5 | +5.5 | +4.66 | 5,460 | 392 | 508 | 0 | -116 | 1,724 | 9.4 | 40 | 3 | 0 | -37 | 139 | 0.76 | 4 | 0.07 | 8.06 | 63.5 | 06/16 | 118 | +10.5 | +9.77 | 1,457 | 376 | 249 | 1 | +126 | 1,840 | 10 | 0 | 71 | 0 | +71 | 176 | 0.96 | 0 | 0 | 9.57 | 26.6 | 06/15 | 107.5 | +2 | +1.9 | 566 | 94 | 141 | 0 | -47 | 1,714 | 9.34 | 0 | 1 | 0 | +1 | 105 | 0.57 | 0 | 0 | 6.13 | 29.4 | 06/14 | 105.5 | -4.5 | -4.09 | 654 | 94 | 48 | 0 | +46 | 1,761 | 9.6 | 0 | 0 | 0 | 0 | 104 | 0.57 | 1 | 0.15 | 5.91 | 32 | 06/13 | 110 | 0 | 0 | 711 | 89 | 59 | 0 | +30 | 1,715 | 9.35 | 0 | 0 | 0 | 0 | 104 | 0.57 | 0 | 0 | 6.06 | 40.1 | 06/12 | 110 | -0.5 | -0.45 | 1,057 | 212 | 87 | 0 | +125 | 1,685 | 9.18 | 0 | 0 | 0 | 0 | 104 | 0.57 | 2 | 0.19 | 6.17 | 34 | 06/09 | 110.5 | +3 | +2.79 | 1,905 | 299 | 271 | 0 | +28 | 1,560 | 8.5 | 3 | 30 | 0 | +27 | 104 | 0.57 | 1 | 0.05 | 6.67 | 43.6 | 06/08 | 107.5 | +1 | +0.94 | 693 | 164 | 120 | 0 | +44 | 1,532 | 8.35 | 2 | 2 | 0 | 0 | 77 | 0.42 | 0 | 0 | 5.03 | 34.6 | 06/07 | 106.5 | -2.5 | -2.29 | 1,035 | 157 | 86 | 0 | +71 | 1,488 | 8.11 | 5 | 28 | 0 | +23 | 77 | 0.42 | 0 | 0 | 5.17 | 41.6 | 06/06 | 109 | +1 | +0.93 | 877 | 48 | 93 | 0 | -45 | 1,417 | 7.72 | 4 | 26 | 0 | +22 | 54 | 0.29 | 0 | 0 | 3.81 | 34.3 | 06/05 | 108 | -2.5 | -2.26 | 1,935 | 205 | 171 | 0 | +34 | 1,462 | 7.97 | 1 | 12 | 0 | +11 | 32 | 0.17 | 1 | 0.05 | 2.19 | 46.8 | 06/02 | 110.5 | -3 | -2.64 | 2,982 | 210 | 293 | 0 | -83 | 1,428 | 7.78 | 29 | 0 | 0 | -29 | 21 | 0.11 | 4 | 0.13 | 1.47 | 52.8 | 06/01 | 113.5 | +3.5 | +3.18 | 4,067 | 760 | 428 | 0 | +332 | 1,511 | 8.23 | 12 | 13 | 0 | +1 | 50 | 0.27 | 1 | 0.02 | 3.31 | 52.6 | 05/31 | 110 | +10 | +10 | 2,656 | 360 | 225 | 0 | +135 | 1,179 | 6.43 | 0 | 27 | 0 | +27 | 49 | 0.27 | 2 | 0.08 | 4.16 | 43.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 100 | +1.4 | +1.42 | 3,209 | 231 | 220 | 1 | +10 | 1,044 | 5.69 | 8 | 1 | 0 | -7 | 22 | 0.12 | 5 | 0.16 | 2.11 | 55.8 | 05/29 | 98.6 | +8.9 | +9.92 | 1,537 | 97 | 80 | 0 | +17 | 1,034 | 5.63 | 0 | 20 | 0 | +20 | 29 | 0.16 | 0 | 0 | 2.8 | 36.9 | 05/26 | 89.7 | +7 | +8.46 | 2,155 | 239 | 156 | 0 | +83 | 1,017 | 5.54 | 0 | 1 | 0 | +1 | 9 | 0.05 | 1 | 0.05 | 0.88 | 45.2 | 05/25 | 82.7 | +0.5 | +0.61 | 439 | 42 | 63 | 0 | -21 | 934 | 5.09 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.86 | 31.6 | 05/24 | 82.2 | +0.7 | +0.86 | 338 | 30 | 34 | 0 | -4 | 955 | 5.2 | 1 | 0 | 0 | -1 | 8 | 0.04 | 1 | 0.3 | 0.84 | 22.5 | 05/23 | 81.5 | -1 | -1.21 | 377 | 75 | 40 | 0 | +35 | 959 | 5.23 | 1 | 0 | 0 | -1 | 9 | 0.05 | 1 | 0.27 | 0.94 | 25.7 | 05/22 | 82.5 | +1 | +1.23 | 332 | 63 | 43 | 0 | +20 | 924 | 5.04 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 1.08 | 17.2 | 05/19 | 81.5 | +0.7 | +0.87 | 406 | 52 | 124 | 0 | -72 | 904 | 4.93 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1 | 28.1 | 05/18 | 80.8 | -0.2 | -0.25 | 726 | 88 | 196 | 0 | -108 | 976 | 5.32 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.92 | 32.9 | 05/17 | 81 | +3 | +3.85 | 1,019 | 128 | 183 | 0 | -55 | 1,084 | 5.91 | 0 | 4 | 0 | +4 | 9 | 0.05 | 0 | 0 | 0.83 | 36.6 | 05/16 | 78 | +2.2 | +2.9 | 472 | 34 | 86 | 0 | -52 | 1,139 | 6.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.44 | 32.4 | 05/15 | 75.8 | -2.9 | -3.68 | 510 | 95 | 63 | 0 | +32 | 1,191 | 6.49 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.42 | 17.2 | 05/12 | 78.7 | +0.1 | +0.13 | 696 | 239 | 234 | 0 | +5 | 1,159 | 6.32 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.6 | 28.3 | 05/11 | 78.6 | +0.2 | +0.26 | 1,375 | 304 | 113 | 0 | +191 | 1,154 | 6.29 | 2 | 1 | 0 | -1 | 6 | 0.03 | 1 | 0.07 | 0.52 | 45.2 | 05/10 | 78.4 | +7.1 | +9.96 | 1,497 | 500 | 184 | 0 | +316 | 963 | 5.25 | 0 | 4 | 0 | +4 | 7 | 0.04 | 1 | 0.07 | 0.73 | 22.2 | 05/09 | 71.3 | -0.7 | -0.97 | 152 | 24 | 11 | 0 | +13 | 647 | 3.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.46 | 19.8 | 05/08 | 72 | +1.9 | +2.71 | 728 | 51 | 66 | 0 | -15 | 634 | 3.46 | 0 | 3 | 0 | +3 | 3 | 0.02 | 1 | 0.14 | 0.47 | 25.7 | 05/05 | 70.1 | -1.4 | -1.96 | 107 | 24 | 2 | 0 | +22 | 649 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 71.5 | -0.6 | -0.83 | 82.9 | 50 | 39 | 0 | +11 | 627 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 05/03 | 72.1 | -0.4 | -0.55 | 68.3 | 13 | 4 | 0 | +9 | 616 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 05/02 | 72.5 | +1.3 | +1.83 | 200 | 6 | 55 | 0 | -49 | 607 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 04/28 | 71.2 | +0.7 | +0.99 | 151 | 73 | 46 | 0 | +27 | 656 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 04/27 | 70.5 | +2.7 | +3.98 | 299 | 6 | 26 | 0 | -20 | 629 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 04/26 | 67.8 | +0.5 | +0.74 | 36.5 | 7 | 3 | 0 | +4 | 649 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/25 | 67.3 | -0.1 | -0.15 | 63.2 | 3 | 8 | 0 | -5 | 645 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/24 | 67.4 | +0.7 | +1.05 | 20 | 4 | 0 | 0 | +4 | 650 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 |
期別 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 期別 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 期別 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 期別 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 期別 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 期別 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 期別 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 期別 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 期別 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 期別 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 期別 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 期別 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 期別 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 期別 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|