| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.7 | 0 | 0% | 2.72% | 25.7 | 25.9 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,554 | 9,114 萬 | 2,206 | 1.6 張/筆 | 25.64 元 | 1.68 | 12.6 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,274 | 4.46 億 | 8,305 | 2.1 張/筆 | 25.82 元 | +1.2 (+4.9%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均42分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
| 3/20 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 257 | 552 | 0 | -295 | 11,767 | 28.5% | 增→減 | 4 | 0.11% | 18.1% 2減→增 | 11,260 | +507 | +4.5% | 13,211 (02/09) | 10,867 (01/17) | 融券 | 53 | 16 | 0 | -37 | 2,130 | 5.15% | 增→減 | 3,423 | -1,293 | -37.8% | 3,391 (01/03) | 2,130 (03/20) | | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 三年 20'03/23 ~03/20 | 十年 13'03/21 ~03/20 | 融資增減(張) (增減幅) | +207 (+1.79%) | +64 (+0.55%) | -223 (-1.86%) | -124 (-1.04%) | -924 (-7.28%) | -116 (-0.98%) | -2,062 (-14.91%) | +7,304 (+163.66%) | +8,287 (+238.13%) | +1,789 (+17.93%) | 融券增減(張) (增減幅) | -23 (-1.07%) | -192 (-8.27%) | -234 (-9.9%) | -340 (-13.77%) | -458 (-17.7%) | -1,018 (-32.34%) | -4,971 (-70%) | +2,126 (+53150%) | +2,130 (0%) | +2,053 (+2666.23%) | 借券賣出增減(張) (增減幅) | -333 (-7.29%) | -283 (-6.26%) | -425 (-9.11%) | -161 (-3.66%) | +133 (+3.24%) | +619 (+17.1%) | +2,238 (+111.9%) | +3,844 (+975.63%) | +4,075 (+2500%) | +4,216 (+19163.64%) | 券資比增減 | -0.52 | -1.74 | -1.61 | -2.67 | -2.29 | -8.39 | -33.25 | +18.01 | +18.1 | +17.33 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 25.7 | 0 | 0 | 3,554 | 257 | 552 | 0 | -295 | 11,767 | 28.5 | 53 | 16 | 0 | -37 | 2,130 | 5.15 | 4 | 0.11 | 18.1 | 36.3 | 03/17 | 25.7 | +1.2 | +4.9 | 17,274 | 1,429 | 927 | 0 | +502 | 12,062 | 29.2 | 56 | 70 | 0 | +14 | 2,167 | 5.24 | 6 | 0.03 | 18 | 61.6 | 03/16 | 24.5 | -0.65 | -2.58 | 3,808 | 429 | 572 | 0 | -143 | 11,560 | 28 | 197 | 28 | 0 | -169 | 2,153 | 5.21 | 10 | 0.26 | 18.6 | 31.9 | 03/15 | 25.15 | -0.15 | -0.59 | 3,894 | 338 | 570 | 0 | -232 | 11,703 | 28.3 | 41 | 2 | 0 | -39 | 2,322 | 5.62 | 6 | 0.15 | 19.8 | 44.3 | 03/14 | 25.3 | +0.05 | +0.2 | 3,946 | 317 | 372 | 0 | -55 | 11,935 | 28.9 | 28 | 25 | 0 | -3 | 2,361 | 5.71 | 5 | 0.13 | 19.8 | 46.2 | 03/13 | 25.25 | -0.45 | -1.75 | 10,008 | 708 | 1,143 | 0 | -435 | 11,990 | 29 | 115 | 35 | 0 | -80 | 2,364 | 5.72 | 13 | 0.13 | 19.7 | 55.2 | 03/10 | 25.7 | +0.35 | +1.38 | 19,046 | 2,134 | 1,407 | 0 | +727 | 12,425 | 30.1 | 29 | 105 | 0 | +76 | 2,444 | 5.91 | 44 | 0.23 | 19.7 | 56.4 | 03/09 | 25.35 | -0.4 | -1.55 | 8,409 | 829 | 1,128 | 0 | -299 | 11,698 | 28.3 | 37 | 15 | 0 | -22 | 2,368 | 5.73 | 14 | 0.17 | 20.2 | 39.4 | 03/08 | 25.75 | +0.35 | +1.38 | 9,925 | 1,090 | 1,135 | 0 | -45 | 11,997 | 29 | 22 | 10 | 0 | -12 | 2,390 | 5.78 | 19 | 0.19 | 19.9 | 33 | 03/07 | 25.4 | +0.65 | +2.63 | 4,442 | 763 | 612 | 0 | +151 | 12,042 | 29.1 | 98 | 30 | 0 | -68 | 2,402 | 5.81 | 14 | 0.32 | 19.9 | 23.3 | 03/06 | 24.75 | +0.3 | +1.23 | 2,016 | 230 | 261 | 0 | -31 | 11,891 | 28.8 | 10 | 0 | 0 | -10 | 2,470 | 5.98 | 0 | 0 | 20.8 | 27.5 | 03/03 | 24.45 | -0.1 | -0.41 | 1,587 | 209 | 239 | 0 | -30 | 11,922 | 28.8 | 31 | 18 | 0 | -13 | 2,480 | 6 | 0 | 0 | 20.8 | 19.3 | 03/02 | 24.55 | +0.25 | +1.03 | 1,555 | 103 | 160 | 0 | -57 | 11,952 | 28.9 | 14 | 29 | 0 | +15 | 2,493 | 6.03 | 2 | 0.13 | 20.9 | 25.7 | 03/01 | 24.3 | -0.4 | -1.62 | 2,672 | 276 | 564 | 0 | -288 | 12,009 | 29.1 | 19 | 10 | 0 | -9 | 2,478 | 6 | 0 | 0 | 20.6 | 23.8 | 02/24 | 24.7 | -0.55 | -2.18 | 3,794 | 561 | 493 | 1 | +67 | 12,297 | 29.8 | 20 | 3 | 0 | -17 | 2,487 | 6.02 | 5 | 0.13 | 20.2 | 15.3 | 02/23 | 25.25 | -0.15 | -0.59 | 2,884 | 494 | 625 | 0 | -131 | 12,230 | 29.6 | 39 | 0 | 0 | -39 | 2,504 | 6.06 | 0 | 0 | 20.5 | 26.1 | 02/22 | 25.4 | -0.65 | -2.5 | 4,962 | 838 | 456 | 0 | +382 | 12,361 | 29.9 | 10 | 17 | 0 | +7 | 2,543 | 6.15 | 0 | 0 | 20.6 | 25.2 | 02/21 | 26.05 | +1.1 | +4.41 | 8,700 | 1,600 | 716 | 0 | +884 | 11,979 | 29 | 43 | 18 | 0 | -25 | 2,536 | 6.14 | 4 | 0.05 | 21.2 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/20 | 24.95 | +0.05 | +0.2 | 3,506 | 334 | 1,930 | 0 | -1,596 | 11,095 | 26.8 | 30 | 3 | 0 | -27 | 2,561 | 6.2 | 11 | 0.31 | 23.1 | 16.9 | 02/17 | 24.9 | -0.15 | -0.6 | 1,803 | 253 | 416 | 0 | -163 | 12,691 | 30.7 | 26 | 0 | 0 | -26 | 2,588 | 6.26 | 0 | 0 | 20.4 | 16.3 | 02/16 | 25.05 | +0.2 | +0.8 | 1,731 | 203 | 283 | 0 | -80 | 12,843 | 31.1 | 20 | 6 | 0 | -14 | 2,614 | 6.33 | 2 | 0.12 | 20.4 | 22.4 | 02/15 | 24.85 | -0.05 | -0.2 | 1,986 | 222 | 178 | 5 | +39 | 12,934 | 31.3 | 10 | 5 | 0 | -5 | 2,628 | 6.36 | 0 | 0 | 20.3 | 32.1 | 02/14 | 24.9 | -0.1 | -0.4 | 2,101 | 167 | 141 | 0 | +26 | 12,895 | 31.2 | 30 | 10 | 0 | -20 | 2,633 | 6.37 | 1 | 0.05 | 20.4 | 37.1 | 02/13 | 25 | -0.1 | -0.4 | 2,929 | 322 | 394 | 0 | -72 | 12,869 | 31.1 | 23 | 4 | 0 | -19 | 2,653 | 6.42 | 2 | 0.07 | 20.6 | 33 | 02/10 | 25.1 | -0.75 | -2.9 | 5,624 | 565 | 835 | 0 | -270 | 12,941 | 31.3 | 86 | 5 | 0 | -81 | 2,672 | 6.47 | 2 | 0.04 | 20.6 | 31.8 | 02/09 | 25.85 | -0.1 | -0.39 | 6,108 | 695 | 538 | 1 | +156 | 13,211 | 32 | 9 | 4 | 0 | -5 | 2,753 | 6.66 | 2 | 0.03 | 20.8 | 40.9 | 02/08 | 25.95 | -0.15 | -0.57 | 4,150 | 829 | 501 | 2 | +326 | 13,055 | 31.6 | 31 | 26 | 2 | -7 | 2,758 | 6.67 | 1 | 0.02 | 21.1 | 28 | 02/07 | 26.1 | -0.2 | -0.76 | 5,117 | 780 | 646 | 0 | +134 | 12,729 | 30.8 | 18 | 13 | 0 | -5 | 2,765 | 6.69 | 5 | 0.1 | 21.7 | 35.9 | 02/06 | 26.3 | +1.05 | +4.16 | 16,534 | 2,752 | 1,715 | 0 | +1,037 | 12,595 | 30.5 | 46 | 90 | 0 | +44 | 2,770 | 6.7 | 19 | 0.11 | 22 | 42.1 | 02/03 | 25.25 | -0.5 | -1.94 | 4,852 | 625 | 545 | 13 | +67 | 11,558 | 28 | 61 | 10 | 0 | -51 | 2,726 | 6.6 | 2 | 0.04 | 23.6 | 36.1 | 02/02 | 25.75 | 0 | 0 | 11,612 | 1,037 | 1,184 | 0 | -147 | 11,491 | 27.8 | 25 | 62 | 0 | +37 | 2,777 | 6.72 | 4 | 0.03 | 24.2 | 39.6 | 02/01 | 25.75 | +0.95 | +3.83 | 14,933 | 1,446 | 1,163 | 0 | +283 | 11,638 | 28.2 | 83 | 51 | 0 | -32 | 2,740 | 6.63 | 65 | 0.44 | 23.5 | 44.1 | 01/31 | 24.8 | +0.6 | +2.48 | 6,130 | 802 | 383 | 0 | +419 | 11,355 | 27.5 | 43 | 42 | 0 | -1 | 2,772 | 6.71 | 8 | 0.13 | 24.4 | 37.1 | 01/30 | 24.2 | +0.85 | +3.64 | 3,083 | 344 | 271 | 1 | +72 | 10,936 | 26.5 | 120 | 27 | 0 | -93 | 2,773 | 6.71 | 1 | 0.03 | 25.4 | 29.6 | 01/17 | 23.35 | 0 | 0 | 1,274 | 49 | 332 | 0 | -283 | 10,867 | 26.3 | 66 | 1 | 0 | -65 | 2,866 | 6.93 | 1 | 0.08 | 26.4 | 27.2 | 01/16 | 23.35 | +0.05 | +0.21 | 1,327 | 28 | 215 | 0 | -187 | 11,150 | 27 | 136 | 3 | 0 | -133 | 2,931 | 7.09 | 0 | 0 | 26.3 | 33.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/13 | 23.3 | -0.45 | -1.89 | 2,015 | 284 | 302 | 1 | -19 | 11,337 | 27.4 | 62 | 45 | 0 | -17 | 3,064 | 7.41 | 1 | 0.05 | 27 | 34.6 | 01/12 | 23.75 | -0.2 | -0.84 | 1,510 | 119 | 181 | 0 | -62 | 11,356 | 27.5 | 47 | 5 | 0 | -42 | 3,081 | 7.46 | 1 | 0.07 | 27.1 | 30.5 | 01/11 | 23.95 | -0.15 | -0.62 | 1,731 | 134 | 264 | 0 | -130 | 11,418 | 27.6 | 25 | 3 | 0 | -22 | 3,123 | 7.56 | 1 | 0.06 | 27.4 | 34.5 | 01/10 | 24.1 | +0.15 | +0.63 | 5,390 | 466 | 335 | 5 | +126 | 11,548 | 27.9 | 154 | 82 | 0 | -72 | 3,145 | 7.61 | 7 | 0.13 | 27.2 | 53.2 | 01/09 | 23.95 | 0 | 0 | 1,935 | 168 | 108 | 0 | +60 | 11,422 | 27.6 | 54 | 14 | 0 | -40 | 3,217 | 7.78 | 0 | 0 | 28.2 | 29.8 | 01/06 | 23.95 | -0.1 | -0.42 | 2,127 | 134 | 172 | 2 | -40 | 11,362 | 27.5 | 120 | 14 | 0 | -106 | 3,257 | 7.88 | 2 | 0.09 | 28.7 | 26.7 | 01/05 | 24.05 | -0.6 | -2.43 | 2,647 | 403 | 248 | 0 | +155 | 11,402 | 27.6 | 63 | 74 | 0 | +11 | 3,363 | 8.14 | 1 | 0.04 | 29.5 | 24.7 | 01/04 | 24.65 | -0.05 | -0.2 | 2,719 | 243 | 270 | 0 | -27 | 11,247 | 27.2 | 43 | 4 | 0 | -39 | 3,352 | 8.11 | 3 | 0.11 | 29.8 | 37.9 | 01/03 | 24.7 | -0.15 | -0.6 | 3,484 | 281 | 264 | 3 | +14 | 11,274 | 27.3 | 58 | 26 | 0 | -32 | 3,391 | 8.21 | 0 | 0 | 30.1 | 45.9 | 12/30 | 24.85 | +0.25 | +1.02 | 12,359 | 657 | 809 | 2 | -154 | 11,260 | 27.2 | 129 | 220 | 0 | +91 | 3,423 | 8.28 | 15 | 0.12 | 30.4 | 65.1 | 12/29 | 24.6 | -0.2 | -0.81 | 9,106 | 523 | 764 | 0 | -241 | 11,414 | 27.6 | 172 | 264 | 0 | +92 | 3,332 | 8.06 | 9 | 0.1 | 29.2 | 63.9 | 12/28 | 24.8 | +0.55 | +2.27 | 22,358 | 1,468 | 861 | 0 | +607 | 11,655 | 28.2 | 46 | 204 | 1 | +157 | 3,240 | 7.84 | 32 | 0.14 | 27.8 | 62.7 | 12/27 | 24.25 | +0.65 | +2.75 | 5,641 | 551 | 394 | 0 | +157 | 11,048 | 26.7 | 48 | 58 | 1 | +9 | 3,083 | 7.46 | 2 | 0.04 | 27.9 | 43.4 | 12/26 | 23.6 | +0.7 | +3.06 | 3,383 | 306 | 311 | 0 | -5 | 10,891 | 26.4 | 16 | 79 | 0 | +63 | 3,074 | 7.44 | 0 | 0 | 28.2 | 35.7 | 12/23 | 22.9 | -0.2 | -0.87 | 1,220 | 56 | 89 | 0 | -33 | 10,896 | 26.4 | 130 | 45 | 0 | -85 | 3,011 | 7.29 | 0 | 0 | 27.6 | 29.3 | 12/22 | 23.1 | +0.3 | +1.32 | 1,793 | 119 | 215 | 0 | -96 | 10,929 | 26.4 | 18 | 12 | 0 | -6 | 3,096 | 7.49 | 2 | 0.11 | 28.3 | 28.1 | 12/21 | 22.8 | -0.05 | -0.22 | 2,392 | 152 | 215 | 0 | -63 | 11,025 | 26.7 | 55 | 8 | 0 | -47 | 3,102 | 7.51 | 3 | 0.13 | 28.1 | 31.1 |
|