| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 16.4 | -0.25 | -1.52% | 2.44% | 16.35 | 16.45 | 16.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 421 | 682.1萬 | 196 | 2.1張/筆 | 16.19元 | 1.78 | 55.69 | -6.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 329.5萬 | 139 | 1.5張/筆 | 16.34元 | +0.05 (+0.31%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.52%) 財報評分: 最新53分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13,929 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 16.15 | -0.25 | -1.52 | 421 | | | | | | | | | | | | | | | | | 04/18 | 16.4 | +0.05 | +0.31 | 202 | | | | | | | | | | | | | | | | | 04/17 | 16.35 | +0.05 | +0.31 | 262 | | | | | | | | | | | | | | | | | 04/16 | 16.3 | -0.35 | -2.1 | 501 | | | | | | | | | | | | | | | | | 04/15 | 16.65 | -0.35 | -2.06 | 852 | | | | | | | | | | | | | | | | | 04/12 | 17 | +0.9 | +5.59 | 1,585 | | | | | | | | | | | | | | | | | 04/11 | 16.1 | +0.05 | +0.31 | 159 | | | | | | | | | | | | | | | | | 04/10 | 16.05 | -0.05 | -0.31 | 231 | | | | | | | | | | | | | | | | | 04/09 | 16.1 | +0.05 | +0.31 | 276 | | | | | | | | | | | | | | | | | 04/08 | 16.05 | +0.05 | +0.31 | 275 | | | | | | | | | | | | | | | | | 04/03 | 16 | -0.05 | -0.31 | 122 | | | | | | | | | | | | | | | | | 04/02 | 16.05 | 0 | 0 | 147 | | | | | | | | | | | | | | | | | 04/01 | 16.05 | -0.05 | -0.31 | 205 | | | | | | | | | | | | | | | | | 03/29 | 16.1 | +0.05 | +0.31 | 164 | | | | | | | | | | | | | | | | | 03/28 | 16.05 | +0.05 | +0.31 | 133 | | | | | | | | | | | | | | | | | 03/27 | 16 | -0.05 | -0.31 | 161 | | | | | | | | | | | | | | | | | 03/26 | 16.05 | 0 | 0 | 205 | | | | | | | | | | | | | | | | | 03/25 | 16.05 | 0 | 0 | 68.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 16.05 | +0.15 | +0.94 | 232 | | | | | | | | | | | | | | | | | 03/21 | 15.9 | -0.05 | -0.31 | 103 | | | | | | | | | | | | | | | | | 03/20 | 15.95 | -0.05 | -0.31 | 139 | | | | | | | | | | | | | | | | | 03/19 | 16 | 0 | 0 | 123 | | | | | | | | | | | | | | | | | 03/18 | 16 | 0 | 0 | 135 | | | | | | | | | | | | | | | | | 03/15 | 16 | -0.1 | -0.62 | 173 | | | | | | | | | | | | | | | | | 03/14 | 16.1 | +0.1 | +0.62 | 134 | | | | | | | | | | | | | | | | | 03/13 | 16 | -0.3 | -1.84 | 492 | | | | | | | | | | | | | | | | | 03/12 | 16.3 | -0.2 | -1.21 | 249 | | | | | | | | | | | | | | | | | 03/11 | 16.5 | +0.15 | +0.92 | 93.1 | | | | | | | | | | | | | | | | | 03/08 | 16.35 | 0 | 0 | 332 | | | | | | | | | | | | | | | | | 03/07 | 16.35 | -0.05 | -0.3 | 240 | | | | | | | | | | | | | | | | | 03/06 | 16.4 | -0.05 | -0.3 | 123 | | | | | | | | | | | | | | | | | 03/05 | 16.45 | 0 | 0 | 486 | | | | | | | | | | | | | | | | | 03/04 | 16.45 | -0.15 | -0.9 | 360 | | | | | | | | | | | | | | | | | 03/01 | 16.6 | +0.15 | +0.91 | 278 | | | | | | | | | | | | | | | | | 02/29 | 16.45 | +0.25 | +1.54 | 270 | | | | | | | | | | | | | | | | | 02/27 | 16.2 | -0.25 | -1.52 | 278 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 16.45 | -0.3 | -1.79 | 337 | | | | | | | | | | | | | | | | | 02/23 | 16.75 | 0 | 0 | 202 | | | | | | | | | | | | | | | | | 02/22 | 16.75 | -0.4 | -2.33 | 406 | | | | | | | | | | | | | | | | | 02/21 | 17.15 | -0.5 | -2.83 | 1,818 | | | | | | | | | | | | | | | | | 02/20 | 17.65 | +1.6 | +9.97 | 2,530 | | | | | | | | | | | | | | | | | 02/19 | 16.05 | -0.4 | -2.43 | 405 | | | | | | | | | | | | | | | | | 02/16 | 16.45 | 0 | 0 | 106 | | | | | | | | | | | | | | | | | 02/15 | 16.45 | +0.1 | +0.61 | 137 | | | | | | | | | | | | | | | | | 02/05 | 16.35 | +0.2 | +1.24 | 185 | | | | | | | | | | | | | | | | | 02/02 | 16.15 | -0.2 | -1.22 | 65.3 | | | | | | | | | | | | | | | | | 02/01 | 16.35 | +0.15 | +0.93 | 102 | | | | | | | | | | | | | | | | | 01/31 | 16.2 | -0.2 | -1.22 | 80.9 | | | | | | | | | | | | | | | | | 01/30 | 16.4 | -0.1 | -0.61 | 77.8 | | | | | | | | | | | | | | | | | 01/29 | 16.5 | +0.05 | +0.3 | 35 | | | | | | | | | | | | | | | | | 01/26 | 16.45 | +0.15 | +0.92 | 60 | | | | | | | | | | | | | | | | | 01/25 | 16.3 | -0.1 | -0.61 | 11.5 | | | | | | | | | | | | | | | | | 01/24 | 16.4 | -0.05 | -0.3 | 20.1 | | | | | | | | | | | | | | | | | 01/23 | 16.45 | +0.35 | +2.17 | 119 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 16.1 | 0 | 0 | 112 | | | | | | | | | | | | | | | | | 01/19 | 16.1 | 0 | 0 | 87.5 | | | | | | | | | | | | | | | | | 01/18 | 16.1 | -0.35 | -2.13 | 197 | | | | | | | | | | | | | | | | | 01/17 | 16.45 | -0.1 | -0.6 | 157 | | | | | | | | | | | | | | | | | 01/16 | 16.55 | -0.25 | -1.49 | 200 | | | | | | | | | | | | | | | | | 01/15 | 16.8 | +0.05 | +0.3 | 76.2 | | | | | | | | | | | | | | | | | 01/12 | 16.75 | -0.05 | -0.3 | 69 | | | | | | | | | | | | | | | | | 01/11 | 16.8 | -0.15 | -0.88 | 153 | | | | | | | | | | | | | | | | | 01/10 | 16.95 | -0.05 | -0.29 | 33 | | | | | | | | | | | | | | | | | 01/09 | 17 | 0 | 0 | 126 | | | | | | | | | | | | | | | | | 01/08 | 17 | 0 | 0 | 134 | | | | | | | | | | | | | | | | | 01/05 | 17 | 0 | 0 | 90.1 | | | | | | | | | | | | | | | | | 01/04 | 17 | 0 | 0 | 79 | | | | | | | | | | | | | | | | | 01/03 | 17 | -0.1 | -0.58 | 26 | | | | | | | | | | | | | | | | | 01/02 | 17.1 | -0.05 | -0.29 | 78.1 | | | | | | | | | | | | | | | | | 12/29 | 17.15 | 0 | 0 | 60.4 | | | | | | | | | | | | | | | | | 12/28 | 17.15 | 0 | 0 | 179 | | | | | | | | | | | | | | | | | 12/27 | 17.15 | -0.15 | -0.87 | 255 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 17.3 | -0.05 | -0.29 | 128 | | | | | | | | | | | | | | | | | 12/25 | 17.35 | +0.6 | +3.58 | 185 | | | | | | | | | | | | | | | | | 12/22 | 16.75 | 0 | 0 | 77.2 | | | | | | | | | | | | | | | | | 12/21 | 16.75 | -0.3 | -1.76 | 119 | | | | | | | | | | | | | | | | | 12/20 | 17.05 | +0.1 | +0.59 | 155 | | | | | | | | | | | | | | | | | 12/19 | 16.95 | -0.2 | -1.17 | 174 | | | | | | | | | | | | | | | | | 12/18 | 17.15 | -0.15 | -0.87 | 176 | | | | | | | | | | | | | | | | | 12/15 | 17.3 | +0.25 | +1.47 | 119 | | | | | | | | | | | | | | | | | 12/14 | 17.05 | -0.05 | -0.29 | 228 | | | | | | | | | | | | | | | | | 12/13 | 17.1 | -0.35 | -2.01 | 257 | | | | | | | | | | | | | | | | | 12/12 | 17.45 | -0.35 | -1.97 | 258 | | | | | | | | | | | | | | | | | 12/11 | 17.8 | +0.15 | +0.85 | 370 | | | | | | | | | | | | | | | | | 12/08 | 17.65 | +0.05 | +0.28 | 605 | | | | | | | | | | | | | | | | | 12/07 | 17.6 | -0.7 | -3.83 | 908 | | | | | | | | | | | | | | | | | 12/06 | 18.3 | +0.85 | +4.87 | 2,238 | | | | | | | | | | | | | | | | | 12/05 | 17.45 | +1.55 | +9.75 | 1,569 | | | | | | | | | | | | | | | | | 12/04 | 15.9 | -0.2 | -1.24 | 139 | | | | | | | | | | | | | | | | | 12/01 | 16.1 | +0.2 | +1.26 | 89.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 15.9 | 0 | 0 | 138 | | | | | | | | | | | | | | | | | 11/29 | 15.9 | -0.05 | -0.31 | 208 | | | | | | | | | | | | | | | | | 11/28 | 15.95 | -0.05 | -0.31 | 87 | | | | | | | | | | | | | | | | | 11/27 | 16 | -0.05 | -0.31 | 73 | | | | | | | | | | | | | | | | | 11/24 | 16.05 | -0.05 | -0.31 | 88 | | | | | | | | | | | | | | | | | 11/23 | 16.1 | +0.2 | +1.26 | 178 | | | | | | | | | | | | | | | | | 11/22 | 15.9 | -0.1 | -0.62 | 75 | | | | | | | | | | | | | | | | | 11/21 | 16 | -0.2 | -1.23 | 147 | | | | | | | | | | | | | | | | | 11/20 | 16.2 | -0.05 | -0.31 | 42.2 | | | | | | | | | | | | | | | | | 11/17 | 16.25 | +0.3 | +1.88 | 193 | | | | | | | | | | | | | | | | | 11/16 | 15.95 | 0 | 0 | 63 | | | | | | | | | | | | | | | | | 11/15 | 15.95 | +0.05 | +0.31 | 96.5 | | | | | | | | | | | | | | | | | 11/14 | 15.9 | +0.05 | +0.32 | 34.2 | | | | | | | | | | | | | | | | | 11/13 | 15.85 | -0.1 | -0.63 | 63.9 | | | | | | | | | | | | | | | | | 11/10 | 15.95 | -0.05 | -0.31 | 34 | | | | | | | | | | | | | | | | | 11/09 | 16 | 0 | 0 | 99.2 | | | | | | | | | | | | | | | | | 11/08 | 16 | -0.1 | -0.62 | 59.8 | | | | | | | | | | | | | | | | | 11/07 | 16.1 | -0.05 | -0.31 | 72.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 16.15 | -0.1 | -0.62 | 50.3 | | | | | | | | | | | | | | | | | 11/03 | 16.25 | 0 | 0 | 64.8 | | | | | | | | | | | | | | | | | 11/02 | 16.25 | +0.25 | +1.56 | 76.1 | | | | | | | | | | | | | | | | | 11/01 | 16 | -0.25 | -1.54 | 47.8 | | | | | | | | | | | | | | | | | 10/31 | 16.25 | -0.55 | -3.27 | 54.3 | | | | | | | | | | | | | | | | | 10/30 | 16.8 | +0.45 | +2.75 | 111 | | | | | | | | | | | | | | | | | 10/27 | 16.35 | 0 | 0 | 44 | | | | | | | | | | | | | | | | | 10/26 | 16.35 | -0.05 | -0.3 | 63.4 | | | | | | | | | | | | | | | | | 10/25 | 16.4 | -0.1 | -0.61 | 42.1 | | | | | | | | | | | | | | | | | 10/24 | 16.5 | +0.1 | +0.61 | 67.1 | | | | | | | | | | | | | | | | | 10/23 | 16.4 | +0.1 | +0.61 | 168 | | | | | | | | | | | | | | | | | 10/20 | 16.3 | +0.8 | +5.16 | 236 | | | | | | | | | | | | | | | | | 10/19 | 15.5 | 0 | 0 | 73.3 | | | | | | | | | | | | | | | | | 10/18 | 15.5 | +0.05 | +0.32 | 45.7 | | | | | | | | | | | | | | | | | 10/17 | 15.45 | -0.05 | -0.32 | 99.1 | | | | | | | | | | | | | | | | | 10/16 | 15.5 | -0.2 | -1.27 | 101 | | | | | | | | | | | | | | | | | 10/13 | 15.7 | -0.05 | -0.32 | 40 | | | | | | | | | | | | | | | | | 10/12 | 15.75 | -0.1 | -0.63 | 193 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 15.85 | -0.2 | -1.25 | 200 | | | | | | | | | | | | | | | | | 10/06 | 16.05 | -0.1 | -0.62 | 111 | | | | | | | | | | | | | | | | | 10/05 | 16.15 | 0 | 0 | 90 | | | | | | | | | | | | | | | | | 10/04 | 16.15 | -0.2 | -1.22 | 81.4 | | | | | | | | | | | | | | | | | 10/03 | 16.35 | -0.05 | -0.3 | 215 | | | | | | | | | | | | | | | | | 10/02 | 16.4 | -0.05 | -0.3 | 60.4 | | | | | | | | | | | | | | | | | 09/28 | 16.45 | 0 | 0 | 86 | | | | | | | | | | | | | | | | | 09/27 | 16.45 | +0.05 | +0.3 | 33 | | | | | | | | | | | | | | | | | 09/26 | 16.4 | -0.1 | -0.61 | 83.4 | | | | | | | | | | | | | | | | | 09/25 | 16.5 | -0.05 | -0.3 | 63.1 | | | | | | | | | | | | | | | | | 09/22 | 16.55 | -0.05 | -0.3 | 52.4 | | | | | | | | | | | | | | | | | 09/21 | 16.6 | -0.2 | -1.19 | 108 | | | | | | | | | | | | | | | | | 09/20 | 16.8 | -0.1 | -0.59 | 113 | | | | | | | | | | | | | | | | | 09/19 | 16.9 | -0.1 | -0.59 | 51.9 | | | | | | | | | | | | | | | | | 09/18 | 17 | +0.05 | +0.29 | 65.1 | | | | | | | | | | | | | | | | | 09/15 | 16.95 | -0.1 | -0.59 | 190 | | | | | | | | | | | | | | | | | 09/14 | 17.05 | +0.05 | +0.29 | 119 | | | | | | | | | | | | | | | | | 09/13 | 17 | -0.2 | -1.16 | 57.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 17.2 | 0 | 0 | 38.1 | | | | | | | | | | | | | | | | | 09/11 | 17.2 | 0 | 0 | 97.1 | | | | | | | | | | | | | | | | | 09/08 | 17.2 | 0 | 0 | 88 | | | | | | | | | | | | | | | | | 09/07 | 17.2 | +0.05 | +0.29 | 105 | | | | | | | | | | | | | | | | | 09/06 | 17.15 | -0.15 | -0.87 | 49.1 | | | | | | | | | | | | | | | | | 09/05 | 17.3 | -0.05 | -0.29 | 41.4 | | | | | | | | | | | | | | | | | 09/04 | 17.35 | +0.05 | +0.29 | 65.1 | | | | | | | | | | | | | | | | | 09/01 | 17.3 | -0.1 | -0.57 | 59.4 | | | | | | | | | | | | | | | | | 08/31 | 17.4 | +0.1 | +0.58 | 18.1 | | | | | | | | | | | | | | | | | 08/30 | 17.3 | 0 | 0 | 124 | | | | | | | | | | | | | | | | | 08/29 | 17.3 | -0.1 | -0.57 | 116 | | | | | | | | | | | | | | | | | 08/28 | 17.4 | -0.1 | -0.57 | 49.3 | | | | | | | | | | | | | | | | | 08/25 | 17.5 | +0.1 | +0.57 | 72.3 | | | | | | | | | | | | | | | | | 08/24 | 17.4 | -0.2 | -1.14 | 80.1 | | | | | | | | | | | | | | | | | 08/23 | 17.6 | +0.3 | +1.73 | 119 | | | | | | | | | | | | | | | | | 08/22 | 17.3 | -0.05 | -0.29 | 61 | | | | | | | | | | | | | | | | | 08/21 | 17.35 | +0.35 | +2.06 | 64 | | | | | | | | | | | | | | | | | 08/18 | 17 | 0 | 0 | 79 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 17 | 0 | 0 | 92 | | | | | | | | | | | | | | | | | 08/16 | 17 | +0.05 | +0.29 | 106 | | | | | | | | | | | | | | | | | 08/15 | 16.95 | +0.35 | +2.11 | 213 | | | | | | | | | | | | | | | | | 08/14 | 16.6 | -0.4 | -2.35 | 164 | | | | | | | | | | | | | | | | | 08/11 | 17 | 0 | 0 | 165 | | | | | | | | | | | | | | | | | 08/10 | 17 | -0.15 | -0.87 | 155 | | | | | | | | | | | | | | | | | 08/09 | 17.15 | +0.05 | +0.29 | 74 | | | | | | | | | | | | | | | | | 08/08 | 17.1 | -0.35 | -2.01 | 192 | | | | | | | | | | | | | | | | | 08/07 | 17.45 | +0.2 | +1.16 | 86.1 | | | | | | | | | | | | | | | | | 08/04 | 17.25 | 0 | 0 | 95.3 | | | | | | | | | | | | | | | | | 08/02 | 17.25 | -0.1 | -0.58 | 206 | | | | | | | | | | | | | | | | | 08/01 | 17.35 | -0.15 | -0.86 | 72.4 | | | | | | | | | | | | | | | | | 07/31 | 17.5 | +0.05 | +0.29 | 151 | | | | | | | | | | | | | | | | | 07/28 | 17.45 | -0.05 | -0.29 | 129 | | | | | | | | | | | | | | | | | 07/27 | 17.5 | +0.05 | +0.29 | 198 | | | | | | | | | | | | | | | | | 07/26 | 17.45 | +0.45 | +2.65 | 360 | | | | | | | | | | | | | | | | | 07/25 | 17 | +0.05 | +0.29 | 367 | | | | | | | | | | | | | | | | | 07/24 | 16.95 | -0.5 | -2.87 | 335 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 17.45 | -0.05 | -0.29 | 69.3 | | | | | | | | | | | | | | | | | 07/20 | 17.5 | +0.05 | +0.29 | 109 | | | | | | | | | | | | | | | | | 07/19 | 17.45 | +0.2 | +1.16 | 191 | | | | | | | | | | | | | | | | | 07/18 | 17.25 | -0.3 | -1.71 | 254 | | | | | | | | | | | | | | | | | 07/17 | 17.55 | -0.1 | -0.57 | 441 | | | | | | | | | | | | | | | | | 07/14 | 17.65 | -0.35 | -1.94 | 600 | | | | | | | | | | | | | | | | | 07/13 | 18 | -0.25 | -1.37 | 248 | | | | | | | | | | | | | | | | | 07/12 | 18.25 | -0.3 | -1.62 | 132 | | | | | | | | | | | | | | | | | 07/11 | 18.55 | +0.55 | +3.06 | 377 | | | | | | | | | | | | | | | | | 07/10 | 18 | -0.1 | -0.55 | 120 | | | | | | | | | | | | | | | | | 07/07 | 18.1 | +0.05 | +0.28 | 419 | | | | | | | | | | | | | | | | | 07/06 | 18.05 | -0.3 | -1.63 | 385 | | | | | | | | | | | | | | | | | 07/05 | 18.35 | -0.25 | -1.34 | 212 | | | | | | | | | | | | | | | | | 07/04 | 18.6 | -0.1 | -0.53 | 268 | | | | | | | | | | | | | | | | | 07/03 | 18.7 | -0.05 | -0.27 | 255 | | | | | | | | | | | | | | | | | 06/30 | 18.75 | -0.05 | -0.27 | 179 | | | | | | | | | | | | | | | | | 06/29 | 18.8 | -0.2 | -1.05 | 234 | | | | | | | | | | | | | | | | | 06/28 | 19 | +0.05 | +0.26 | 116 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 18.95 | -0.1 | -0.52 | 150 | | | | | | | | | | | | | | | | | 06/26 | 19.05 | 0 | 0 | 162 | | | | | | | | | | | | | | | | | 06/21 | 19.05 | +0.3 | +1.6 | 262 | | | | | | | | | | | | | | | | | 06/20 | 18.75 | -0.15 | -0.79 | 343 | | | | | | | | | | | | | | | | | 06/19 | 18.9 | -0.1 | -0.53 | 266 | | | | | | | | | | | | | | | | | 06/16 | 19 | -0.15 | -0.78 | 554 | | | | | | | | | | | | | | | | | 06/15 | 19.15 | +0.15 | +0.79 | 592 | | | | | | | | | | | | | | | | | 06/14 | 19 | -0.05 | -0.26 | 219 | | | | | | | | | | | | | | | | | 06/13 | 19.05 | 0 | 0 | 336 | | | | | | | | | | | | | | | | | 06/12 | 19.05 | -0.4 | -2.06 | 344 | | | | | | | | | | | | | | | | | 06/09 | 19.45 | -0.05 | -0.26 | 308 | | | | | | | | | | | | | | | | | 06/08 | 19.5 | +0.5 | +2.63 | 540 | | | | | | | | | | | | | | | | | 06/07 | 19 | 0 | 0 | 174 | | | | | | | | | | | | | | | | | 06/06 | 19 | -0.15 | -0.78 | 658 | | | | | | | | | | | | | | | | | 06/05 | 19.15 | -0.05 | -0.26 | 612 | | | | | | | | | | | | | | | | | 06/02 | 19.2 | +0.2 | +1.05 | 443 | | | | | | | | | | | | | | | | | 06/01 | 19 | -0.05 | -0.26 | 279 | | | | | | | | | | | | | | | | | 05/31 | 19.05 | -0.1 | -0.52 | 215 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 19.15 | -0.05 | -0.26 | 223 | | | | | | | | | | | | | | | | | 05/29 | 19.2 | -0.05 | -0.26 | 139 | | | | | | | | | | | | | | | | | 05/26 | 19.25 | -0.2 | -1.03 | 137 | | | | | | | | | | | | | | | | | 05/25 | 19.45 | -0.15 | -0.77 | 121 | | | | | | | | | | | | | | | | | 05/24 | 19.6 | 0 | 0 | 101 | | | | | | | | | | | | | | | | | 05/23 | 19.6 | +0.15 | +0.77 | 165 | | | | | | | | | | | | | | | | | 05/22 | 19.45 | +0.25 | +1.3 | 167 | | | | | | | | | | | | | | | | | 05/19 | 19.2 | -0.25 | -1.29 | 208 | | | | | | | | | | | | | | | | | 05/18 | 19.45 | 0 | 0 | 182 | | | | | | | | | | | | | | | | | 05/17 | 19.45 | +0.2 | +1.04 | 255 | | | | | | | | | | | | | | | | | 05/16 | 19.25 | +0.15 | +0.79 | 483 | | | | | | | | | | | | | | | | | 05/15 | 19.1 | -0.5 | -2.55 | 377 | | | | | | | | | | | | | | | | | 05/12 | 19.6 | +0.1 | +0.51 | 236 | | | | | | | | | | | | | | | | | 05/11 | 19.5 | -0.55 | -2.74 | 669 | | | | | | | | | | | | | | | | | 05/10 | 20.05 | -0.15 | -0.74 | 362 | | | | | | | | | | | | | | | | | 05/09 | 20.2 | -0.3 | -1.46 | 263 | | | | | | | | | | | | | | | | | 05/08 | 20.5 | -0.05 | -0.24 | 162 | | | | | | | | | | | | | | | | | 05/05 | 20.55 | +0.15 | +0.74 | 105 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 20.4 | -0.1 | -0.49 | 163 | | | | | | | | | | | | | | | | | 05/03 | 20.5 | -0.2 | -0.97 | 165 | | | | | | | | | | | | | | | | | 05/02 | 20.7 | 0 | 0 | 232 | | | | | | | | | | | | | | | | | 04/28 | 20.7 | +0.2 | +0.98 | 277 | | | | | | | | | | | | | | | | | 04/27 | 20.5 | +0.15 | +0.74 | 153 | | | | | | | | | | | | | | | | | 04/26 | 20.35 | -0.25 | -1.21 | 471 | | | | | | | | | | | | | | | | | 04/25 | 20.6 | -0.55 | -2.6 | 491 | | | | | | | | | | | | | | | | | 04/24 | 21.15 | +0.45 | +2.17 | 180 | | | | | | | | | | | | | | | | | 04/21 | 20.7 | -0.35 | -1.66 | 622 | | | | | | | | | | | | | | | | |
|