| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 473 | 476.5 | -3.5 | -0.73% | 3.04% | 486 | 486 | 471.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 590 | 2.82 億 | 632 | 0.9 張/筆 | 477.4 元 | 5.61 | 23.23 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 2.84 億 | 658 | 0.9 張/筆 | 476.4 元 | +8.5 (+1.82%) | 連漲連跌: 首日下跌 ( -3.5元 / -0.73%) 財報評分: 最新60分 / 平均62分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 6/24 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 5 | 0 | +3 | 429 | 0.63% | 2減→增 | 0 | 0% | 2.33% 增→2減 | 319 | +110 | +34.5% | 729 (03/11) | 298 (03/02) | 融券 | 0 | 0 | 0 | 0 | 10 | 0.01% | 減→無 | 38 | -28 | -73.7% | 57 (05/11) | 0 (04/11) | | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 融資增減(張) (增減幅) | -22 (-4.88%) | -26 (-5.71%) | -40 (-8.53%) | +3 (+0.7%) | -136 (-24.07%) | -248 (-36.63%) | +112 (+35.33%) | -27 (-5.92%) | -865 (-66.85%) | -3,663 (-89.52%) | 融券增減(張) (增減幅) | -4 (-28.57%) | 0 (0%) | -2 (-16.67%) | -8 (-44.44%) | -33 (-76.74%) | -11 (-52.38%) | -28 (-73.68%) | -4 (-28.57%) | -28 (-73.68%) | -382 (-97.45%) | 借券賣出增減(張) (增減幅) | -212 (-8.3%) | -238 (-9.23%) | -417 (-15.12%) | -766 (-24.65%) | -1,534 (-39.58%) | +765 (+48.52%) | +1,038 (+79.62%) | +1,330 (+131.45%) | -1,247 (-34.76%) | +2,157 (+1165.8%) | 券資比增減 | -0.77 | +0.13 | -0.23 | -1.89 | -5.28 | -0.77 | -9.66 | -0.74 | -0.61 | -7.25 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 473 | -3.5 | -0.73 | 590 | 8 | 5 | 0 | +3 | 429 | 0.63 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 2.33 | 38 | 06/23 | 476.5 | +8.5 | +1.82 | 597 | 3 | 28 | 0 | -25 | 426 | 0.62 | 5 | 1 | 0 | -4 | 10 | 0.01 | 0 | 0 | 2.35 | 34.7 | 06/22 | 468 | -7 | -1.47 | 585 | 5 | 9 | 0 | -4 | 451 | 0.66 | 1 | 5 | 0 | +4 | 14 | 0.02 | 0 | 0 | 3.1 | 24.9 | 06/21 | 475 | +8.5 | +1.82 | 480 | 6 | 4 | 0 | +2 | 455 | 0.66 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 2.2 | 52.7 | 06/20 | 466.5 | +5 | +1.08 | 652 | 12 | 28 | 0 | -16 | 453 | 0.66 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 2.43 | 28.1 | 06/17 | 461.5 | -5 | -1.07 | 1,034 | 14 | 4 | 0 | +10 | 469 | 0.68 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 2.56 | 27.7 | 06/16 | 466.5 | -8.5 | -1.79 | 816 | 24 | 27 | 0 | -3 | 459 | 0.67 | 3 | 3 | 0 | 0 | 11 | 0.02 | 0 | 0 | 2.4 | 27.7 | 06/15 | 475 | -10.5 | -2.16 | 779 | 30 | 4 | 0 | +26 | 462 | 0.67 | 4 | 0 | 0 | -4 | 11 | 0.02 | 0 | 0 | 2.38 | 35.7 | 06/14 | 485.5 | -1.5 | -0.31 | 410 | 7 | 1 | 0 | +6 | 436 | 0.64 | 1 | 1 | 0 | 0 | 15 | 0.02 | 0 | 0 | 3.44 | 26.1 | 06/13 | 487 | -14 | -2.79 | 671 | 18 | 14 | 0 | +4 | 430 | 0.63 | 5 | 2 | 0 | -3 | 15 | 0.02 | 0 | 0 | 3.49 | 38.9 | 06/10 | 501 | -7 | -1.38 | 213 | 11 | 5 | 0 | +6 | 426 | 0.62 | 4 | 1 | 0 | -3 | 18 | 0.03 | 0 | 0 | 4.23 | 38.4 | 06/09 | 508 | +1 | +0.2 | 524 | 0 | 7 | 0 | -7 | 420 | 0.61 | 1 | 0 | 0 | -1 | 21 | 0.03 | 0 | 0 | 5 | 26.5 | 06/08 | 507 | 0 | 0 | 685 | 15 | 14 | 0 | +1 | 427 | 0.62 | 0 | 0 | 0 | 0 | 22 | 0.03 | 0 | 0 | 5.15 | 29.5 | 06/07 | 507 | -4 | -0.78 | 767 | 17 | 46 | 1 | -30 | 426 | 0.62 | 3 | 1 | 0 | -2 | 22 | 0.03 | 0 | 0 | 5.16 | 43 | 06/06 | 511 | +16.5 | +3.34 | 1,777 | 9 | 55 | 0 | -46 | 456 | 0.66 | 0 | 4 | 0 | +4 | 24 | 0.03 | 0 | 0 | 5.26 | 17.8 | 06/02 | 494.5 | +1 | +0.2 | 572 | 8 | 12 | 0 | -4 | 502 | 0.73 | 0 | 3 | 0 | +3 | 20 | 0.03 | 0 | 0 | 3.98 | 43.7 | 06/01 | 493.5 | -3 | -0.6 | 462 | 11 | 11 | 0 | 0 | 506 | 0.74 | 7 | 0 | 0 | -7 | 17 | 0.02 | 0 | 0 | 3.36 | 46.1 | 05/31 | 496.5 | +9 | +1.85 | 2,061 | 8 | 18 | 0 | -10 | 506 | 0.74 | 3 | 4 | 0 | +1 | 24 | 0.03 | 0 | 0 | 4.74 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 487.5 | +20.5 | +4.39 | 1,007 | 6 | 70 | 0 | -64 | 516 | 0.75 | 13 | 3 | 0 | -10 | 23 | 0.03 | 0 | 0 | 4.46 | 27.8 | 05/27 | 467 | +7 | +1.52 | 888 | 13 | 20 | 0 | -7 | 580 | 0.85 | 6 | 6 | 0 | 0 | 33 | 0.05 | 0 | 0 | 5.69 | 48.5 | 05/26 | 460 | -15.5 | -3.26 | 881 | 33 | 11 | 0 | +22 | 587 | 0.86 | 11 | 1 | 0 | -10 | 33 | 0.05 | 0 | 0 | 5.62 | 36.1 | 05/25 | 475.5 | +6 | +1.28 | 676 | 13 | 49 | 0 | -36 | 565 | 0.82 | 1 | 7 | 0 | +6 | 43 | 0.06 | 0 | 0 | 7.61 | 41.7 | 05/24 | 469.5 | +13 | +2.85 | 1,850 | 87 | 41 | 0 | +46 | 601 | 0.88 | 4 | 13 | 0 | +9 | 37 | 0.05 | 0 | 0 | 6.16 | 40 | 05/23 | 456.5 | -9 | -1.93 | 1,026 | 18 | 10 | 0 | +8 | 555 | 0.81 | 13 | 5 | 0 | -8 | 28 | 0.04 | 0 | 0 | 5.05 | 26.4 | 05/20 | 465.5 | +3 | +0.65 | 1,091 | 19 | 23 | 0 | -4 | 547 | 0.8 | 0 | 10 | 0 | +10 | 36 | 0.05 | 0 | 0 | 6.58 | 34.3 | 05/19 | 462.5 | -32.5 | -6.57 | 2,542 | 105 | 62 | 0 | +43 | 551 | 0.8 | 14 | 5 | 0 | -9 | 26 | 0.04 | 1 | 0.04 | 4.72 | 33.5 | 05/18 | 495 | -10 | -1.98 | 1,222 | 76 | 11 | 0 | +65 | 508 | 0.74 | 6 | 4 | 0 | -2 | 35 | 0.05 | 0 | 0 | 6.89 | 37.4 | 05/17 | 505 | -1 | -0.2 | 776 | 33 | 19 | 0 | +14 | 443 | 0.65 | 0 | 0 | 0 | 0 | 37 | 0.05 | 0 | 0 | 8.35 | 27.8 | 05/16 | 506 | -6 | -1.17 | 974 | 20 | 8 | 0 | +12 | 429 | 0.63 | 2 | 0 | 0 | -2 | 37 | 0.05 | 1 | 0.1 | 8.62 | 28.4 | 05/13 | 512 | +12 | +2.4 | 1,641 | 26 | 40 | 0 | -14 | 417 | 0.61 | 2 | 2 | 0 | 0 | 39 | 0.06 | 0 | 0 | 9.35 | 25.2 | 05/12 | 500 | -5 | -0.99 | 1,901 | 29 | 28 | 0 | +1 | 431 | 0.63 | 20 | 2 | 0 | -18 | 39 | 0.06 | 4 | 0.21 | 9.05 | 43.3 | 05/11 | 505 | +39 | +8.37 | 2,868 | 79 | 141 | 0 | -62 | 430 | 0.63 | 3 | 39 | 0 | +36 | 57 | 0.08 | 0 | 0 | 13.3 | 33.7 | 05/10 | 466 | -7 | -1.48 | 2,070 | 20 | 4 | 0 | +16 | 492 | 0.72 | 26 | 3 | 0 | -23 | 21 | 0.03 | 1 | 0.05 | 4.27 | 39.8 | 05/09 | 473 | -9 | -1.87 | 1,629 | 10 | 12 | 0 | -2 | 476 | 0.69 | 3 | 10 | 0 | +7 | 44 | 0.06 | 1 | 0.06 | 9.24 | 32.2 | 05/06 | 482 | -11.5 | -2.33 | 1,516 | 32 | 14 | 0 | +18 | 478 | 0.7 | 2 | 15 | 0 | +13 | 37 | 0.05 | 1 | 0.07 | 7.74 | 35.7 | 05/05 | 493.5 | -3 | -0.6 | 958 | 26 | 11 | 0 | +15 | 460 | 0.67 | 3 | 0 | 0 | -3 | 24 | 0.03 | 0 | 0 | 5.22 | 31.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 496.5 | +11.5 | +2.37 | 492 | 13 | 31 | 0 | -18 | 445 | 0.65 | 0 | 2 | 0 | +2 | 27 | 0.04 | 0 | 0 | 6.07 | 20.1 | 05/03 | 485 | -2.5 | -0.51 | 457 | 5 | 2 | 0 | +3 | 463 | 0.68 | 1 | 0 | 0 | -1 | 25 | 0.04 | 2 | 0.44 | 5.4 | 17.1 | 04/29 | 487.5 | +15.5 | +3.28 | 668 | 13 | 17 | 0 | -4 | 460 | 0.67 | 0 | 1 | 0 | +1 | 26 | 0.04 | 0 | 0 | 5.65 | 19.6 | 04/28 | 472 | -0.5 | -0.11 | 692 | 7 | 7 | 0 | 0 | 464 | 0.68 | 0 | 0 | 0 | 0 | 25 | 0.04 | 1 | 0.14 | 5.39 | 39.9 | 04/27 | 472.5 | -13 | -2.68 | 608 | 20 | 10 | 0 | +10 | 464 | 0.68 | 12 | 2 | 0 | -10 | 25 | 0.04 | 1 | 0.16 | 5.39 | 24.7 | 04/26 | 485.5 | +10.5 | +2.21 | 1,704 | 15 | 12 | 0 | +3 | 454 | 0.66 | 1 | 10 | 0 | +9 | 35 | 0.05 | 0 | 0 | 7.71 | 11.4 | 04/25 | 475 | -28 | -5.57 | 1,458 | 51 | 49 | 0 | +2 | 451 | 0.66 | 19 | 0 | 0 | -19 | 26 | 0.04 | 1 | 0.07 | 5.76 | 25.9 | 04/22 | 503 | +15 | +3.07 | 1,481 | 37 | 62 | 0 | -25 | 449 | 0.65 | 2 | 18 | 0 | +16 | 45 | 0.07 | 0 | 0 | 10 | 23.5 | 04/21 | 488 | +18 | +3.83 | 1,387 | 31 | 55 | 0 | -24 | 474 | 0.69 | 2 | 13 | 0 | +11 | 29 | 0.04 | 1 | 0.07 | 6.12 | 25 | 04/20 | 470 | +8 | +1.73 | 907 | 6 | 7 | 0 | -1 | 498 | 0.73 | 0 | 3 | 0 | +3 | 18 | 0.03 | 0 | 0 | 3.61 | 27.6 | 04/19 | 462 | -2.5 | -0.54 | 577 | 7 | 2 | 0 | +5 | 499 | 0.73 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 3.01 | 40.2 | 04/18 | 464.5 | -2 | -0.43 | 451 | 6 | 8 | 3 | -5 | 494 | 0.72 | 1 | 1 | 0 | 0 | 14 | 0.02 | 2 | 0.44 | 2.83 | 41.2 | 04/15 | 466.5 | -15.5 | -3.22 | 414 | 34 | 15 | 0 | +19 | 499 | 0.73 | 2 | 10 | 0 | +8 | 14 | 0.02 | 3 | 0.73 | 2.81 | 16.9 | 04/14 | 482 | +2 | +0.42 | 383 | 8 | 10 | 0 | -2 | 480 | 0.7 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 1.25 | 25 | 04/13 | 480 | 0 | 0 | 591 | 9 | 11 | 0 | -2 | 482 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 04/12 | 480 | -5 | -1.03 | 1,186 | 20 | 19 | 0 | +1 | 484 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 04/11 | 485 | +10 | +2.11 | 1,435 | 11 | 114 | 0 | -103 | 483 | 0.7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/08 | 475 | +4.5 | +0.96 | 706 | 10 | 23 | 0 | -13 | 586 | 0.85 | 19 | 0 | 0 | -19 | 1 | 0 | 0 | 0 | 0.17 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/07 | 470.5 | -5 | -1.05 | 908 | 15 | 28 | 0 | -13 | 599 | 0.87 | 4 | 1 | 0 | -3 | 20 | 0.03 | 0 | 0 | 3.34 | 36.8 | 04/06 | 475.5 | -13 | -2.66 | 1,412 | 43 | 5 | 0 | +38 | 612 | 0.89 | 6 | 6 | 0 | 0 | 23 | 0.03 | 0 | 0 | 3.76 | 30.2 | 04/01 | 488.5 | +11 | +2.3 | 1,249 | 9 | 68 | 0 | -59 | 574 | 0.84 | 1 | 5 | 0 | +4 | 23 | 0.03 | 0 | 0 | 4.01 | 23.6 | 03/31 | 477.5 | -4 | -0.83 | 714 | 28 | 19 | 0 | +9 | 633 | 0.92 | 1 | 0 | 0 | -1 | 19 | 0.03 | 0 | 0 | 3 | 22 | 03/30 | 481.5 | +17 | +3.66 | 1,888 | 76 | 102 | 0 | -26 | 624 | 0.91 | 1 | 5 | 0 | +4 | 20 | 0.03 | 0 | 0 | 3.21 | 31.6 | 03/29 | 464.5 | +8 | +1.75 | 698 | 3 | 27 | 2 | -26 | 650 | 0.95 | 2 | 0 | 1 | -3 | 16 | 0.02 | 0 | 0 | 2.46 | 19.5 |
|