| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 577 | 583 | -6 | -1.03% | 2.23% | 585 | 586 | 573 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 475 | 2.74 億 | 648 | 0.7 張/筆 | 577.6 元 | 6.45 | 34.63 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 2.02 億 | 1,382 | 0.3 張/筆 | 581.9 元 | -6 (-1.02%) | 連漲連跌: 連2跌 ( -12元 / -2.04%) 財報評分: 最新70分 / 平均63分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 5 | 0 | +3 | 98 | 0.14% | 無→增 | 0 | 0% | 9.18% 無→減 | 245 | -147 | -60% | 598 (11/10) | 95 (12/06) | 融券 | 0 | 0 | 0 | 0 | 9 | 0.01% | - | 58 | -49 | -84.5% | 61 (01/06) | 0 (04/10) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 13'12/09 ~12/08 | 融資增減(張) (增減幅) | +3 (+3.16%) | -3 (-2.97%) | -15 (-13.27%) | -38 (-27.94%) | -359 (-78.56%) | -89 (-47.59%) | -88 (-47.31%) | -146 (-59.84%) | -533 (-84.47%) | -2,573 (-96.33%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-30.77%) | +4 (+80%) | +9 (0%) | -57 (-86.36%) | -128 (-93.43%) | -1,647 (-99.46%) | 借券賣出增減(張) (增減幅) | -17 (-2.31%) | -37 (-4.9%) | -39 (-5.15%) | -46 (-6.02%) | -1 (-0.14%) | -106 (-12.87%) | -2,341 (-76.54%) | -1,921 (-72.81%) | -1,217 (-62.91%) | -32 (-4.23%) | 券資比增減 | -0.29 | +0.27 | +1.22 | +2.57 | +6.34 | +6.51 | +9.18 | -17.87 | -12.53 | -52.82 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 577 | -6 | -1.03 | 475 | 8 | 5 | 0 | +3 | 98 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.18 | 22.5 | 12/07 | 583 | -6 | -1.02 | 347 | 2 | 2 | 0 | 0 | 95 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.47 | 23.6 | 12/06 | 589 | +1 | +0.17 | 365 | 0 | 6 | 0 | -6 | 95 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.47 | 18.3 | 12/05 | 588 | -2 | -0.34 | 719 | 4 | 17 | 0 | -13 | 101 | 0.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 8.91 | 12.8 | 12/04 | 590 | -5 | -0.84 | 367 | 3 | 2 | 0 | +1 | 114 | 0.17 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.27 | 7.89 | 12.3 | 12/01 | 595 | +2 | +0.34 | 425 | 3 | 0 | 0 | +3 | 113 | 0.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 7.96 | 19.5 | 11/30 | 593 | +9 | +1.54 | 1,207 | 3 | 19 | 0 | -16 | 110 | 0.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 8.18 | 28.3 | 11/29 | 584 | -3 | -0.51 | 893 | 5 | 1 | 0 | +4 | 126 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 7.14 | 24.8 | 11/28 | 587 | +6 | +1.03 | 665 | 13 | 14 | 0 | -1 | 122 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.15 | 7.38 | 24.8 | 11/27 | 581 | +5 | +0.87 | 603 | 4 | 17 | 0 | -13 | 123 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.17 | 7.32 | 33.5 | 11/24 | 576 | +1 | +0.17 | 242 | 3 | 1 | 0 | +2 | 136 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.62 | 19 | 11/23 | 575 | +5 | +0.88 | 330 | 1 | 6 | 0 | -5 | 134 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.72 | 20.6 | 11/22 | 570 | -2 | -0.35 | 187 | 2 | 1 | 0 | +1 | 139 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.47 | 26.7 | 11/21 | 572 | 0 | 0 | 242 | 1 | 6 | 0 | -5 | 138 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.52 | 22.3 | 11/20 | 572 | -6 | -1.04 | 582 | 13 | 2 | 0 | +11 | 143 | 0.21 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 6.29 | 33.8 | 11/17 | 578 | -6 | -1.03 | 604 | 3 | 14 | 1 | -12 | 132 | 0.19 | 0 | 0 | 0 | 0 | 10 | 0.01 | 1 | 0.17 | 7.58 | 23.2 | 11/16 | 584 | 0 | 0 | 464 | 3 | 13 | 0 | -10 | 144 | 0.21 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 6.94 | 24.8 | 11/15 | 584 | +5 | +0.86 | 620 | 3 | 101 | 1 | -99 | 154 | 0.22 | 2 | 2 | 0 | 0 | 13 | 0.02 | 0 | 0 | 8.44 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 579 | -2 | -0.34 | 556 | 6 | 112 | 0 | -106 | 253 | 0.37 | 3 | 0 | 0 | -3 | 13 | 0.02 | 0 | 0 | 5.14 | 15.5 | 11/13 | 581 | -2 | -0.34 | 1,295 | 10 | 249 | 0 | -239 | 359 | 0.52 | 5 | 0 | 0 | -5 | 16 | 0.02 | 0 | 0 | 4.46 | 27.1 | 11/10 | 583 | -10 | -1.69 | 1,276 | 159 | 65 | 0 | +94 | 598 | 0.87 | 2 | 4 | 0 | +2 | 21 | 0.03 | 0 | 0 | 3.51 | 28.5 | 11/09 | 593 | +10 | +1.72 | 1,481 | 134 | 87 | 0 | +47 | 504 | 0.73 | 0 | 6 | 0 | +6 | 19 | 0.03 | 0 | 0 | 3.77 | 29.7 | 11/08 | 583 | +16 | +2.82 | 1,571 | 272 | 10 | 0 | +262 | 457 | 0.67 | 2 | 2 | 0 | 0 | 13 | 0.02 | 0 | 0 | 2.84 | 32.2 | 11/07 | 567 | +2 | +0.35 | 537 | 0 | 6 | 0 | -6 | 195 | 0.28 | 0 | 5 | 0 | +5 | 13 | 0.02 | 0 | 0 | 6.67 | 27.2 | 11/06 | 565 | +3 | +0.53 | 851 | 4 | 2 | 0 | +2 | 201 | 0.29 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 3.98 | 32.7 | 11/03 | 562 | +26 | +4.85 | 1,510 | 9 | 109 | 0 | -100 | 199 | 0.29 | 0 | 3 | 0 | +3 | 10 | 0.01 | 1 | 0.07 | 5.03 | 45.1 | 11/02 | 536 | +15 | +2.88 | 730 | 96 | 14 | 1 | +81 | 299 | 0.44 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 2.34 | 19.9 | 11/01 | 521 | +7 | +1.36 | 560 | 3 | 5 | 0 | -2 | 218 | 0.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.75 | 29.1 | 10/31 | 514 | -1 | -0.19 | 528 | 7 | 13 | 0 | -6 | 220 | 0.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.73 | 28.2 | 10/30 | 515 | +9 | +1.78 | 312 | 0 | 4 | 0 | -4 | 226 | 0.33 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 2.65 | 33.3 | 10/27 | 506 | -15 | -2.88 | 512 | 16 | 9 | 0 | +7 | 230 | 0.34 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.17 | 23.2 | 10/26 | 521 | -10 | -1.88 | 309 | 5 | 6 | 0 | -1 | 223 | 0.33 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.24 | 21.7 | 10/25 | 531 | +6 | +1.14 | 337 | 5 | 42 | 0 | -37 | 224 | 0.33 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.23 | 16 | 10/24 | 525 | -4 | -0.76 | 419 | 6 | 73 | 0 | -67 | 261 | 0.38 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 1.92 | 22.2 | 10/23 | 529 | -3 | -0.56 | 351 | 3 | 13 | 0 | -10 | 328 | 0.48 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 1.83 | 30.2 | 10/20 | 532 | +7 | +1.33 | 750 | 21 | 31 | 0 | -10 | 338 | 0.49 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 1.18 | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 525 | -9 | -1.69 | 881 | 23 | 19 | 0 | +4 | 348 | 0.51 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 1.44 | 28 | 10/18 | 534 | +10 | +1.91 | 1,326 | 110 | 63 | 0 | +47 | 344 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.74 | 36.4 | 10/17 | 524 | +25.5 | +5.12 | 1,381 | 124 | 58 | 0 | +66 | 297 | 0.43 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 2.02 | 27.7 | 10/16 | 498.5 | -6.5 | -1.29 | 211 | 2 | 3 | 0 | -1 | 231 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.47 | 1.3 | 33.2 | 10/13 | 505 | +1 | +0.2 | 441 | 1 | 3 | 1 | -3 | 232 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.29 | 24.9 | 10/12 | 504 | -1 | -0.2 | 376 | 9 | 0 | 0 | +9 | 235 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.28 | 26.3 | 10/11 | 505 | +7 | +1.41 | 492 | 3 | 15 | 0 | -12 | 226 | 0.33 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.33 | 16.7 | 10/06 | 498 | -2 | -0.4 | 310 | 2 | 1 | 0 | +1 | 238 | 0.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.84 | 9.02 | 10/05 | 500 | +13 | +2.67 | 544 | 8 | 35 | 0 | -27 | 237 | 0.35 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.84 | 18.8 | 10/04 | 487 | -7 | -1.42 | 546 | 34 | 2 | 0 | +32 | 264 | 0.38 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.38 | 26.2 | 10/03 | 494 | -6 | -1.2 | 532 | 12 | 4 | 0 | +8 | 232 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.29 | 32.9 | 10/02 | 500 | +13 | +2.67 | 678 | 10 | 10 | 0 | 0 | 224 | 0.33 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 1.34 | 17.4 | 09/28 | 487 | -3 | -0.61 | 732 | 18 | 4 | 0 | +14 | 224 | 0.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.45 | 19.8 | 09/27 | 490 | -5 | -1.01 | 922 | 11 | 2 | 0 | +9 | 210 | 0.31 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.48 | 10.8 | 09/26 | 495 | -4 | -0.8 | 574 | 8 | 1 | 0 | +7 | 201 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 24.7 | 09/25 | 499 | +4 | +0.81 | 264 | 1 | 6 | 0 | -5 | 194 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.03 | 8.35 | 09/22 | 495 | +0.5 | +0.1 | 600 | 5 | 0 | 0 | +5 | 199 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 11 | 09/21 | 494.5 | -5.5 | -1.1 | 545 | 8 | 4 | 0 | +4 | 194 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.03 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 500 | -5 | -0.99 | 264 | 5 | 3 | 0 | +2 | 190 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 13.7 | 09/19 | 505 | -2 | -0.39 | 317 | 8 | 3 | 0 | +5 | 188 | 0.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 15.8 | 09/18 | 507 | -2 | -0.39 | 417 | 1 | 1 | 0 | 0 | 183 | 0.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.09 | 16.1 | 09/15 | 509 | -3 | -0.59 | 1,150 | 9 | 4 | 0 | +5 | 183 | 0.27 | 3 | 0 | 0 | -3 | 2 | 0 | 1 | 0.09 | 1.09 | 20.2 | 09/14 | 512 | +2 | +0.39 | 424 | 3 | 2 | 0 | +1 | 178 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.81 | 15.6 | 09/13 | 510 | -5 | -0.97 | 377 | 7 | 8 | 0 | -1 | 177 | 0.26 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 2.82 | 22.8 | 09/12 | 515 | 0 | 0 | 322 | 1 | 3 | 0 | -2 | 178 | 0.26 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 3.37 | 16.1 | 09/11 | 515 | -6 | -1.15 | 714 | 11 | 18 | 0 | -7 | 180 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.78 | 41 |
|