| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 487 | 500 | -13 | -2.6% | 2.7% | 491 | 499.5 | 486 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,332 | 6.52億 | 2,003 | 0.7張/筆 | 489.8元 | 5.21 | 25.81 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 936 | 4.62億 | 1,225 | 0.8張/筆 | 493.8元 | +5 (+1.01%) | 連漲連跌: 首日下跌 ( -13元 / -2.6%) 財報評分: 最新70分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 36 | 9 | 0 | +27 | 307 | 0.45% | 減→增 | 0 | 0% | 0.33% 增→減 | 155 | +152 | +98.1% | 307 (04/19) | 127 (02/02) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 減→2無 | 7 | -6 | -85.7% | 8 (01/05) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +23 (+8.1%) | +52 (+20.39%) | +88 (+40.18%) | +125 (+68.68%) | +154 (+100.65%) | +41 (+15.41%) | -31 (-9.17%) | +96 (+45.5%) | -426 (-58.12%) | -1,666 (-84.44%) | 融券增減(張) (增減幅) | 0 (0%) | -2 (-66.67%) | -1 (-50%) | +1 (0%) | -4 (-80%) | -5 (-83.33%) | -3 (-75%) | -3 (-75%) | -11 (-91.67%) | -258 (-99.61%) | 借券賣出增減(張) (增減幅) | +6 (+0.83%) | -1 (-0.14%) | -64 (-8.03%) | -22 (-2.92%) | +87 (+13.48%) | +132 (+21.98%) | -21 (-2.79%) | -1,984 (-73.03%) | -909 (-55.37%) | -1,889 (-72.05%) | 券資比增減 | -0.03 | -0.85 | -0.59 | +0.33 | -2.94 | -1.93 | -0.86 | -1.57 | -1.31 | -12.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 487 | -13 | -2.6 | 1,332 | 36 | 9 | 0 | +27 | 307 | 0.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 28.2 | 04/18 | 500 | +5 | +1.01 | 936 | 5 | 7 | 2 | -4 | 280 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 26.3 | 04/17 | 495 | -10 | -1.98 | 1,804 | 30 | 1 | 0 | +29 | 284 | 0.41 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.35 | 22.6 | 04/16 | 505 | -8 | -1.56 | 470 | 10 | 14 | 0 | -4 | 255 | 0.37 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.18 | 24.7 | 04/15 | 513 | -14 | -2.66 | 671 | 44 | 4 | 0 | +40 | 259 | 0.38 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.16 | 17.9 | 04/12 | 527 | -11 | -2.04 | 1,034 | 35 | 5 | 0 | +30 | 219 | 0.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.91 | 14.6 | 04/11 | 538 | -3 | -0.55 | 776 | 18 | 7 | 0 | +11 | 189 | 0.28 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 1.06 | 12.4 | 04/10 | 554 | +9 | +1.65 | 406 | 5 | 9 | 0 | -4 | 178 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/09 | 545 | 0 | 0 | 427 | 4 | 1 | 1 | +2 | 182 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/08 | 545 | -1 | -0.18 | 718 | 7 | 9 | 0 | -2 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 04/03 | 546 | -3 | -0.55 | 472 | 8 | 8 | 0 | 0 | 182 | 0.27 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 8.91 | 04/02 | 549 | +6 | +1.1 | 360 | 1 | 3 | 0 | -2 | 182 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.75 | 16.4 | 04/01 | 543 | -10 | -1.81 | 430 | 9 | 0 | 0 | +9 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 7.44 | 03/29 | 553 | +6 | +1.1 | 356 | 2 | 11 | 0 | -9 | 175 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.86 | 15.7 | 03/28 | 547 | -4 | -0.73 | 504 | 4 | 5 | 0 | -1 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 13.7 | 03/27 | 551 | +6 | +1.1 | 440 | 9 | 2 | 0 | +7 | 185 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.7 | 14.1 | 03/26 | 545 | +4 | +0.74 | 963 | 4 | 6 | 0 | -2 | 178 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.81 | 8.62 | 03/25 | 541 | 0 | 0 | 841 | 6 | 2 | 0 | +4 | 180 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.78 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 541 | -8 | -1.46 | 1,482 | 17 | 3 | 1 | +13 | 176 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.84 | 23.8 | 03/21 | 549 | -3 | -0.54 | 493 | 12 | 2 | 0 | +10 | 163 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.07 | 16 | 03/20 | 552 | 0 | 0 | 1,179 | 7 | 5 | 0 | +2 | 153 | 0.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.27 | 16.2 | 03/19 | 552 | -17 | -2.99 | 956 | 18 | 9 | 0 | +9 | 151 | 0.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.31 | 14.3 | 03/18 | 569 | -5 | -0.87 | 452 | 6 | 14 | 1 | -9 | 142 | 0.21 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.52 | 7.09 | 03/15 | 574 | -5 | -0.86 | 746 | 8 | 10 | 0 | -2 | 151 | 0.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.31 | 18.6 | 03/14 | 579 | +19 | +3.39 | 1,027 | 16 | 52 | 0 | -36 | 153 | 0.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 3.27 | 21.2 | 03/13 | 560 | -5 | -0.88 | 352 | 12 | 4 | 0 | +8 | 189 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.65 | 19.9 | 03/12 | 565 | 0 | 0 | 570 | 5 | 13 | 1 | -9 | 181 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.76 | 19.5 | 03/11 | 565 | -3 | -0.53 | 420 | 11 | 8 | 0 | +3 | 190 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.63 | 22.4 | 03/08 | 568 | +26 | +4.8 | 1,166 | 55 | 62 | 0 | -7 | 187 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 8 | 0.69 | 2.67 | 34.4 | 03/07 | 542 | -4 | -0.73 | 396 | 4 | 6 | 0 | -2 | 194 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.58 | 18.2 | 03/06 | 546 | 0 | 0 | 186 | 2 | 8 | 0 | -6 | 196 | 0.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.55 | 35.4 | 03/05 | 546 | -6 | -1.09 | 311 | 19 | 4 | 0 | +15 | 202 | 0.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.48 | 24.4 | 03/04 | 552 | -12 | -2.13 | 418 | 16 | 5 | 0 | +11 | 187 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.67 | 14.1 | 03/01 | 564 | +24 | +4.44 | 1,255 | 17 | 25 | 0 | -8 | 176 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.84 | 25.5 | 02/29 | 540 | +4 | +0.75 | 690 | 0 | 6 | 1 | -7 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 12.8 | 02/27 | 536 | +6 | +1.13 | 365 | 4 | 5 | 0 | -1 | 191 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.62 | 34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 530 | -4 | -0.75 | 729 | 9 | 0 | 0 | +9 | 192 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.6 | 13.6 | 02/23 | 534 | -11 | -2.02 | 788 | 16 | 1 | 0 | +15 | 183 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.73 | 21.1 | 02/22 | 545 | -3 | -0.55 | 350 | 1 | 3 | 3 | -5 | 168 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.98 | 9.71 | 02/21 | 548 | +4 | +0.74 | 694 | 3 | 12 | 2 | -11 | 173 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.89 | 14.8 | 02/20 | 544 | +23 | +4.41 | 1,345 | 9 | 42 | 0 | -33 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 17.5 | 02/19 | 521 | -18 | -3.34 | 2,318 | 48 | 2 | 0 | +46 | 217 | 0.32 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 2.3 | 18.9 | 02/16 | 539 | +2 | +0.37 | 774 | 4 | 3 | 0 | +1 | 171 | 0.25 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.51 | 10.5 | 02/15 | 537 | -19 | -3.42 | 1,114 | 32 | 0 | 0 | +32 | 170 | 0.25 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.53 | 18.4 | 02/05 | 556 | -4 | -0.71 | 237 | 11 | 0 | 0 | +11 | 138 | 0.2 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.35 | 22.3 | 02/02 | 560 | +5 | +0.9 | 502 | 0 | 27 | 0 | -27 | 127 | 0.19 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.72 | 21.9 | 02/01 | 555 | +8 | +1.46 | 543 | 0 | 3 | 0 | -3 | 154 | 0.22 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.9 | 19 | 01/31 | 547 | 0 | 0 | 316 | 1 | 5 | 0 | -4 | 157 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.82 | 16.2 | 01/30 | 547 | -1 | -0.18 | 340 | 1 | 0 | 0 | +1 | 161 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.73 | 11.5 | 01/29 | 548 | -2 | -0.36 | 334 | 1 | 0 | 0 | +1 | 160 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.75 | 15.9 | 01/26 | 550 | -2 | -0.36 | 239 | 3 | 3 | 1 | -1 | 159 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.77 | 15.9 | 01/25 | 552 | +11 | +2.03 | 419 | 1 | 56 | 0 | -55 | 160 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.75 | 18.1 | 01/24 | 541 | +3 | +0.56 | 706 | 3 | 55 | 0 | -52 | 215 | 0.31 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.79 | 17.3 | 01/23 | 538 | +4 | +0.75 | 398 | 4 | 0 | 0 | +4 | 267 | 0.39 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.25 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 534 | +8 | +1.52 | 366 | 3 | 6 | 0 | -3 | 263 | 0.38 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.28 | 16.7 | 01/19 | 526 | +2 | +0.38 | 626 | 86 | 2 | 1 | +83 | 266 | 0.39 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.26 | 23.3 | 01/18 | 524 | -13 | -2.42 | 513 | 5 | 15 | 0 | -10 | 183 | 0.27 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.28 | 16.2 | 01/17 | 537 | -3 | -0.56 | 830 | 6 | 4 | 0 | +2 | 193 | 0.28 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.11 | 13.9 | 01/16 | 540 | -10 | -1.82 | 454 | 9 | 1 | 0 | +8 | 191 | 0.28 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.14 | 17.4 | 01/15 | 550 | +1 | +0.18 | 267 | 1 | 2 | 0 | -1 | 183 | 0.27 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.28 | 9.37 | 01/12 | 549 | +1 | +0.18 | 404 | 2 | 2 | 0 | 0 | 184 | 0.27 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 3.26 | 15.6 | 01/11 | 548 | -4 | -0.72 | 363 | 1 | 1 | 0 | 0 | 184 | 0.27 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 3.8 | 20.4 | 01/10 | 552 | +11 | +2.03 | 300 | 0 | 8 | 0 | -8 | 184 | 0.27 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 3.8 | 17.7 | 01/09 | 541 | -5 | -0.92 | 597 | 8 | 10 | 0 | -2 | 192 | 0.28 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 3.65 | 9.88 | 01/08 | 546 | -4 | -0.73 | 326 | 8 | 2 | 0 | +6 | 194 | 0.28 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 3.61 | 22.7 | 01/05 | 550 | 0 | 0 | 373 | 7 | 13 | 0 | -6 | 188 | 0.27 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 4.26 | 24.7 | 01/04 | 550 | +7 | +1.29 | 389 | 1 | 9 | 0 | -8 | 194 | 0.28 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 4.12 | 46.3 | 01/03 | 543 | -9 | -1.63 | 423 | 22 | 2 | 0 | +20 | 202 | 0.29 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 3.47 | 32.4 | 01/02 | 552 | -10 | -1.78 | 426 | 28 | 1 | 0 | +27 | 182 | 0.27 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 3.85 | 12.5 | 12/29 | 562 | +3 | +0.54 | 337 | 2 | 5 | 0 | -3 | 155 | 0.23 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 4.52 | 18.1 | 12/28 | 559 | +2 | +0.36 | 278 | 1 | 2 | 0 | -1 | 158 | 0.23 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 4.43 | 23 | 12/27 | 557 | 0 | 0 | 386 | 2 | 2 | 1 | -1 | 159 | 0.23 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 4.4 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 557 | +8 | +1.46 | 125 | 2 | 1 | 0 | +1 | 160 | 0.23 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 4.38 | 28.7 | 12/25 | 549 | -2 | -0.36 | 165 | 3 | 2 | 0 | +1 | 159 | 0.23 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 4.4 | 12.7 | 12/22 | 551 | -4 | -0.72 | 626 | 5 | 1 | 0 | +4 | 158 | 0.23 | 1 | 0 | 0 | -1 | 7 | 0.01 | 1 | 0.16 | 4.43 | 28 | 12/21 | 555 | -12 | -2.12 | 769 | 17 | 4 | 0 | +13 | 154 | 0.22 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 5.19 | 28.2 | 12/20 | 567 | -5 | -0.87 | 456 | 6 | 0 | 0 | +6 | 141 | 0.21 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 5.67 | 14 | 12/19 | 572 | -2 | -0.35 | 376 | 3 | 1 | 0 | +2 | 135 | 0.2 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 5.93 | 23.4 | 12/18 | 574 | +6 | +1.06 | 592 | 7 | 12 | 0 | -5 | 133 | 0.19 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 6.02 | 20.3 | 12/15 | 568 | -2 | -0.35 | 947 | 13 | 0 | 0 | +13 | 138 | 0.2 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 5.8 | 16.3 | 12/14 | 570 | 0 | 0 | 847 | 12 | 3 | 0 | +9 | 125 | 0.18 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 6.4 | 17.7 | 12/13 | 570 | 0 | 0 | 713 | 5 | 0 | 0 | +5 | 116 | 0.17 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 7.76 | 22.3 | 12/12 | 570 | -10 | -1.72 | 631 | 9 | 0 | 0 | +9 | 111 | 0.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.16 | 8.11 | 23.1 | 12/11 | 580 | +3 | +0.52 | 511 | 4 | 0 | 0 | +4 | 102 | 0.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 8.82 | 14.1 | 12/08 | 577 | -6 | -1.03 | 475 | 8 | 5 | 0 | +3 | 98 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.18 | 22.5 | 12/07 | 583 | -6 | -1.02 | 347 | 2 | 2 | 0 | 0 | 95 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.47 | 23.6 | 12/06 | 589 | +1 | +0.17 | 365 | 0 | 6 | 0 | -6 | 95 | 0.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 9.47 | 18.3 | 12/05 | 588 | -2 | -0.34 | 719 | 4 | 17 | 0 | -13 | 101 | 0.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 8.91 | 12.8 | 12/04 | 590 | -5 | -0.84 | 367 | 3 | 2 | 0 | +1 | 114 | 0.17 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.27 | 7.89 | 12.3 | 12/01 | 595 | +2 | +0.34 | 425 | 3 | 0 | 0 | +3 | 113 | 0.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 7.96 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 593 | +9 | +1.54 | 1,207 | 3 | 19 | 0 | -16 | 110 | 0.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 8.18 | 28.3 | 11/29 | 584 | -3 | -0.51 | 893 | 5 | 1 | 0 | +4 | 126 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 7.14 | 24.8 | 11/28 | 587 | +6 | +1.03 | 665 | 13 | 14 | 0 | -1 | 122 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.15 | 7.38 | 24.8 | 11/27 | 581 | +5 | +0.87 | 603 | 4 | 17 | 0 | -13 | 123 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.17 | 7.32 | 33.5 | 11/24 | 576 | +1 | +0.17 | 242 | 3 | 1 | 0 | +2 | 136 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.62 | 19 | 11/23 | 575 | +5 | +0.88 | 330 | 1 | 6 | 0 | -5 | 134 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.72 | 20.6 | 11/22 | 570 | -2 | -0.35 | 187 | 2 | 1 | 0 | +1 | 139 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.47 | 26.7 | 11/21 | 572 | 0 | 0 | 242 | 1 | 6 | 0 | -5 | 138 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 6.52 | 22.3 | 11/20 | 572 | -6 | -1.04 | 582 | 13 | 2 | 0 | +11 | 143 | 0.21 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 6.29 | 33.8 | 11/17 | 578 | -6 | -1.03 | 604 | 3 | 14 | 1 | -12 | 132 | 0.19 | 0 | 0 | 0 | 0 | 10 | 0.01 | 1 | 0.17 | 7.58 | 23.2 | 11/16 | 584 | 0 | 0 | 464 | 3 | 13 | 0 | -10 | 144 | 0.21 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 6.94 | 24.8 | 11/15 | 584 | +5 | +0.86 | 620 | 3 | 101 | 1 | -99 | 154 | 0.22 | 2 | 2 | 0 | 0 | 13 | 0.02 | 0 | 0 | 8.44 | 23.9 | 11/14 | 579 | -2 | -0.34 | 556 | 6 | 112 | 0 | -106 | 253 | 0.37 | 3 | 0 | 0 | -3 | 13 | 0.02 | 0 | 0 | 5.14 | 15.5 | 11/13 | 581 | -2 | -0.34 | 1,295 | 10 | 249 | 0 | -239 | 359 | 0.52 | 5 | 0 | 0 | -5 | 16 | 0.02 | 0 | 0 | 4.46 | 27.1 | 11/10 | 583 | -10 | -1.69 | 1,276 | 159 | 65 | 0 | +94 | 598 | 0.87 | 2 | 4 | 0 | +2 | 21 | 0.03 | 0 | 0 | 3.51 | 28.5 | 11/09 | 593 | +10 | +1.72 | 1,481 | 134 | 87 | 0 | +47 | 504 | 0.73 | 0 | 6 | 0 | +6 | 19 | 0.03 | 0 | 0 | 3.77 | 29.7 | 11/08 | 583 | +16 | +2.82 | 1,571 | 272 | 10 | 0 | +262 | 457 | 0.67 | 2 | 2 | 0 | 0 | 13 | 0.02 | 0 | 0 | 2.84 | 32.2 | 11/07 | 567 | +2 | +0.35 | 537 | 0 | 6 | 0 | -6 | 195 | 0.28 | 0 | 5 | 0 | +5 | 13 | 0.02 | 0 | 0 | 6.67 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 565 | +3 | +0.53 | 851 | 4 | 2 | 0 | +2 | 201 | 0.29 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 3.98 | 32.7 | 11/03 | 562 | +26 | +4.85 | 1,510 | 9 | 109 | 0 | -100 | 199 | 0.29 | 0 | 3 | 0 | +3 | 10 | 0.01 | 1 | 0.07 | 5.03 | 45.1 | 11/02 | 536 | +15 | +2.88 | 730 | 96 | 14 | 1 | +81 | 299 | 0.44 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 2.34 | 19.9 | 11/01 | 521 | +7 | +1.36 | 560 | 3 | 5 | 0 | -2 | 218 | 0.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.75 | 29.1 | 10/31 | 514 | -1 | -0.19 | 528 | 7 | 13 | 0 | -6 | 220 | 0.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.73 | 28.2 | 10/30 | 515 | +9 | +1.78 | 312 | 0 | 4 | 0 | -4 | 226 | 0.33 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 2.65 | 33.3 | 10/27 | 506 | -15 | -2.88 | 512 | 16 | 9 | 0 | +7 | 230 | 0.34 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.17 | 23.2 | 10/26 | 521 | -10 | -1.88 | 309 | 5 | 6 | 0 | -1 | 223 | 0.33 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.24 | 21.7 | 10/25 | 531 | +6 | +1.14 | 337 | 5 | 42 | 0 | -37 | 224 | 0.33 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.23 | 16 | 10/24 | 525 | -4 | -0.76 | 419 | 6 | 73 | 0 | -67 | 261 | 0.38 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 1.92 | 22.2 | 10/23 | 529 | -3 | -0.56 | 351 | 3 | 13 | 0 | -10 | 328 | 0.48 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 1.83 | 30.2 | 10/20 | 532 | +7 | +1.33 | 750 | 21 | 31 | 0 | -10 | 338 | 0.49 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 1.18 | 31.9 | 10/19 | 525 | -9 | -1.69 | 881 | 23 | 19 | 0 | +4 | 348 | 0.51 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 1.44 | 28 | 10/18 | 534 | +10 | +1.91 | 1,326 | 110 | 63 | 0 | +47 | 344 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.74 | 36.4 | 10/17 | 524 | +25.5 | +5.12 | 1,381 | 124 | 58 | 0 | +66 | 297 | 0.43 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 2.02 | 27.7 | 10/16 | 498.5 | -6.5 | -1.29 | 211 | 2 | 3 | 0 | -1 | 231 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.47 | 1.3 | 33.2 | 10/13 | 505 | +1 | +0.2 | 441 | 1 | 3 | 1 | -3 | 232 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.29 | 24.9 | 10/12 | 504 | -1 | -0.2 | 376 | 9 | 0 | 0 | +9 | 235 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.28 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 505 | +7 | +1.41 | 492 | 3 | 15 | 0 | -12 | 226 | 0.33 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.33 | 16.7 | 10/06 | 498 | -2 | -0.4 | 310 | 2 | 1 | 0 | +1 | 238 | 0.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.84 | 9.02 | 10/05 | 500 | +13 | +2.67 | 544 | 8 | 35 | 0 | -27 | 237 | 0.35 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.84 | 18.8 | 10/04 | 487 | -7 | -1.42 | 546 | 34 | 2 | 0 | +32 | 264 | 0.38 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.38 | 26.2 | 10/03 | 494 | -6 | -1.2 | 532 | 12 | 4 | 0 | +8 | 232 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.29 | 32.9 | 10/02 | 500 | +13 | +2.67 | 678 | 10 | 10 | 0 | 0 | 224 | 0.33 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 1.34 | 17.4 | 09/28 | 487 | -3 | -0.61 | 732 | 18 | 4 | 0 | +14 | 224 | 0.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.45 | 19.8 | 09/27 | 490 | -5 | -1.01 | 922 | 11 | 2 | 0 | +9 | 210 | 0.31 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.48 | 10.8 | 09/26 | 495 | -4 | -0.8 | 574 | 8 | 1 | 0 | +7 | 201 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 24.7 | 09/25 | 499 | +4 | +0.81 | 264 | 1 | 6 | 0 | -5 | 194 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.03 | 8.35 | 09/22 | 495 | +0.5 | +0.1 | 600 | 5 | 0 | 0 | +5 | 199 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.01 | 11 | 09/21 | 494.5 | -5.5 | -1.1 | 545 | 8 | 4 | 0 | +4 | 194 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.03 | 17.8 | 09/20 | 500 | -5 | -0.99 | 264 | 5 | 3 | 0 | +2 | 190 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 13.7 | 09/19 | 505 | -2 | -0.39 | 317 | 8 | 3 | 0 | +5 | 188 | 0.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 15.8 | 09/18 | 507 | -2 | -0.39 | 417 | 1 | 1 | 0 | 0 | 183 | 0.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.09 | 16.1 | 09/15 | 509 | -3 | -0.59 | 1,150 | 9 | 4 | 0 | +5 | 183 | 0.27 | 3 | 0 | 0 | -3 | 2 | 0 | 1 | 0.09 | 1.09 | 20.2 | 09/14 | 512 | +2 | +0.39 | 424 | 3 | 2 | 0 | +1 | 178 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.81 | 15.6 | 09/13 | 510 | -5 | -0.97 | 377 | 7 | 8 | 0 | -1 | 177 | 0.26 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 2.82 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 515 | 0 | 0 | 322 | 1 | 3 | 0 | -2 | 178 | 0.26 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 3.37 | 16.1 | 09/11 | 515 | -6 | -1.15 | 714 | 11 | 18 | 0 | -7 | 180 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.78 | 41 | 09/08 | 521 | +11 | +2.16 | 1,365 | 24 | 71 | 0 | -47 | 187 | 0.27 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 2.67 | 24.6 | 09/07 | 510 | -8 | -1.54 | 553 | 17 | 5 | 0 | +12 | 234 | 0.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.85 | 19 | 09/06 | 518 | -6 | -1.15 | 639 | 21 | 6 | 0 | +15 | 222 | 0.32 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.9 | 18.8 | 09/05 | 524 | -4 | -0.76 | 306 | 8 | 33 | 0 | -25 | 207 | 0.3 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 1.45 | 28.4 | 09/04 | 528 | +11 | +2.13 | 538 | 50 | 15 | 0 | +35 | 232 | 0.34 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 1.72 | 30.1 | 09/01 | 517 | +8 | +1.57 | 784 | 34 | 26 | 0 | +8 | 197 | 0.29 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.52 | 36 | 08/31 | 509 | +13 | +2.62 | 1,609 | 3 | 16 | 0 | -13 | 189 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 12.8 | 08/30 | 496 | -9 | -1.78 | 520 | 12 | 2 | 0 | +10 | 202 | 0.29 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.19 | 0.99 | 22.9 | 08/29 | 505 | +18.5 | +3.8 | 968 | 12 | 27 | 0 | -15 | 192 | 0.28 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.56 | 24.3 | 08/28 | 486.5 | -6 | -1.22 | 373 | 8 | 3 | 0 | +5 | 207 | 0.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.97 | 30.3 | 08/25 | 492.5 | +1 | +0.2 | 690 | 6 | 8 | 0 | -2 | 202 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.14 | 0.99 | 21.2 | 08/24 | 491.5 | -6.5 | -1.31 | 613 | 19 | 2 | 0 | +17 | 204 | 0.3 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.98 | 27.4 | 08/23 | 498 | +10.5 | +2.15 | 325 | 1 | 14 | 0 | -13 | 187 | 0.27 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 1.6 | 24.6 | 08/22 | 487.5 | +1 | +0.21 | 352 | 12 | 2 | 0 | +10 | 200 | 0.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 2 | 27.6 | 08/21 | 486.5 | +4.5 | +0.93 | 631 | 2 | 2 | 0 | 0 | 190 | 0.28 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 2.11 | 28.2 | 08/18 | 482 | -11.5 | -2.33 | 424 | 12 | 3 | 0 | +9 | 190 | 0.28 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.58 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 493.5 | -0.5 | -0.1 | 700 | 3 | 7 | 0 | -4 | 181 | 0.26 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.66 | 40.4 | 08/16 | 494 | -11 | -2.18 | 844 | 14 | 2 | 0 | +12 | 185 | 0.27 | 3 | 1 | 0 | -2 | 3 | 0 | 0 | 0 | 1.62 | 19.4 | 08/15 | 505 | +2 | +0.4 | 658 | 2 | 5 | 0 | -3 | 173 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.89 | 26.7 | 08/14 | 503 | -10 | -1.95 | 820 | 8 | 1 | 2 | +5 | 176 | 0.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.84 | 29.1 | 08/11 | 513 | +17 | +3.43 | 1,266 | 3 | 45 | 0 | -42 | 171 | 0.25 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 2.92 | 32.5 | 08/10 | 496 | 0 | 0 | 1,626 | 16 | 74 | 0 | -58 | 213 | 0.31 | 10 | 1 | 0 | -9 | 3 | 0 | 2 | 0.12 | 1.41 | 47.7 | 08/09 | 496 | -55 | -9.98 | 3,097 | 78 | 33 | 0 | +45 | 271 | 0.4 | 5 | 10 | 0 | +5 | 12 | 0.02 | 0 | 0 | 4.43 | 33.2 | 08/08 | 551 | +26 | +4.95 | 2,045 | 99 | 26 | 0 | +73 | 226 | 0.33 | 0 | 4 | 0 | +4 | 7 | 0.01 | 0 | 0 | 3.1 | 28.8 | 08/07 | 525 | -23 | -4.2 | 1,144 | 32 | 2 | 0 | +30 | 153 | 0.22 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 1.96 | 16.9 | 08/04 | 548 | +12 | +2.24 | 508 | 4 | 6 | 0 | -2 | 123 | 0.18 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 3.25 | 26.2 | 08/02 | 536 | -5 | -0.92 | 797 | 7 | 3 | 0 | +4 | 125 | 0.18 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 2.4 | 31.8 | 08/01 | 541 | -1 | -0.18 | 440 | 0 | 18 | 0 | -18 | 121 | 0.18 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 3.31 | 23.6 | 07/31 | 542 | -5 | -0.91 | 626 | 21 | 6 | 1 | +14 | 139 | 0.2 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 2.88 | 31.8 | 07/28 | 547 | +2 | +0.37 | 486 | 2 | 5 | 0 | -3 | 125 | 0.18 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 3.2 | 35.4 | 07/27 | 545 | -10 | -1.8 | 1,064 | 10 | 18 | 0 | -8 | 128 | 0.19 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 1.56 | 29.6 | 07/26 | 555 | +6 | +1.09 | 1,040 | 5 | 17 | 0 | -12 | 136 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.21 | 16.9 | 07/25 | 549 | +14 | +2.62 | 1,231 | 12 | 19 | 0 | -7 | 148 | 0.22 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 2.03 | 11.9 | 07/24 | 535 | +12 | +2.29 | 1,055 | 16 | 21 | 0 | -5 | 155 | 0.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.29 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 523 | +2 | +0.38 | 938 | 12 | 15 | 0 | -3 | 160 | 0.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.25 | 37 | 07/20 | 521 | +14 | +2.76 | 1,040 | 59 | 25 | 0 | +34 | 163 | 0.24 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.23 | 24.3 | 07/19 | 507 | +7 | +1.4 | 910 | 18 | 25 | 0 | -7 | 129 | 0.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.55 | 11.2 | 07/18 | 500 | +4.5 | +0.91 | 473 | 14 | 21 | 1 | -8 | 136 | 0.2 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 1.47 | 24.5 | 07/17 | 495.5 | +5 | +1.02 | 346 | 10 | 8 | 3 | -1 | 144 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.17 | 27.2 | 07/14 | 490.5 | +3.5 | +0.72 | 648 | 7 | 6 | 0 | +1 | 145 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.14 | 22.8 | 07/13 | 487 | -7 | -1.42 | 591 | 13 | 2 | 0 | +11 | 144 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.17 | 25.2 | 07/12 | 494 | -0.5 | -0.1 | 349 | 3 | 4 | 0 | -1 | 133 | 0.19 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.51 | 18.9 | 07/11 | 494.5 | +5.5 | +1.12 | 367 | 0 | 10 | 2 | -12 | 134 | 0.2 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.48 | 21.8 | 07/10 | 489 | -6 | -1.21 | 669 | 10 | 7 | 1 | +2 | 146 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.11 | 24.4 | 07/07 | 495 | -4.5 | -0.9 | 574 | 4 | 5 | 0 | -1 | 144 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.17 | 32.4 | 07/06 | 499.5 | -10.5 | -2.06 | 804 | 20 | 12 | 0 | +8 | 145 | 0.21 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.14 | 24.5 | 07/05 | 510 | -10 | -1.92 | 491 | 21 | 15 | 0 | +6 | 137 | 0.2 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.38 | 27.7 | 07/04 | 520 | +13 | +2.56 | 536 | 24 | 46 | 1 | -23 | 131 | 0.19 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 4.58 | 24.5 | 07/03 | 507 | +7.5 | +1.5 | 371 | 4 | 4 | 0 | 0 | 154 | 0.22 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.9 | 29.4 | 06/30 | 499.5 | -10.5 | -2.06 | 768 | 6 | 22 | 0 | -16 | 154 | 0.22 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.9 | 42.2 | 06/29 | 510 | +1 | +0.2 | 349 | 11 | 42 | 0 | -31 | 170 | 0.25 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.53 | 26.6 | 06/28 | 509 | -1 | -0.2 | 773 | 21 | 31 | 0 | -10 | 201 | 0.29 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.99 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 510 | +8 | +1.59 | 887 | 45 | 42 | 1 | +2 | 211 | 0.31 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.84 | 22.2 | 06/26 | 502 | +2 | +0.4 | 923 | 49 | 22 | 0 | +27 | 209 | 0.3 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 2.87 | 18.2 | 06/21 | 500 | +10 | +2.04 | 899 | 28 | 14 | 0 | +14 | 182 | 0.27 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.3 | 18.1 | 06/20 | 490 | -6 | -1.21 | 982 | 3 | 40 | 0 | -37 | 168 | 0.24 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.57 | 22.3 | 06/19 | 496 | +3 | +0.61 | 1,327 | 56 | 22 | 0 | +34 | 205 | 0.3 | 0 | 0 | 0 | 0 | 6 | 0.01 | 2 | 0.15 | 2.93 | 21.2 | 06/16 | 493 | -2.5 | -0.5 | 1,486 | 6 | 5 | 0 | +1 | 171 | 0.25 | 0 | 0 | 0 | 0 | 6 | 0.01 | 3 | 0.2 | 3.51 | 20.9 | 06/15 | 495.5 | +25 | +5.31 | 1,592 | 24 | 41 | 1 | -18 | 170 | 0.25 | 0 | 6 | 0 | +6 | 6 | 0.01 | 1 | 0.06 | 3.53 | 26.8 | 06/14 | 487.5 | +4 | +0.83 | 891 | 5 | 10 | 0 | -5 | 188 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 06/13 | 483.5 | -6 | -1.23 | 615 | 13 | 1 | 0 | +12 | 193 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 06/12 | 489.5 | +2 | +0.41 | 417 | 0 | 5 | 0 | -5 | 181 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 06/09 | 487.5 | +0.5 | +0.1 | 906 | 10 | 1 | 0 | +9 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 06/08 | 487 | -2 | -0.41 | 692 | 1 | 2 | 0 | -1 | 177 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 06/07 | 489 | -4.5 | -0.91 | 794 | 12 | 2 | 0 | +10 | 178 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 06/06 | 493.5 | +8.5 | +1.75 | 1,331 | 2 | 54 | 0 | -52 | 168 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 06/05 | 485 | 0 | 0 | 1,213 | 23 | 58 | 0 | -35 | 220 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 06/02 | 485 | +14.5 | +3.08 | 1,221 | 91 | 48 | 0 | +43 | 255 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 06/01 | 470.5 | +1.5 | +0.32 | 333 | 1 | 16 | 0 | -15 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.3 | 0 | 18.9 | 05/31 | 469 | +3 | +0.64 | 705 | 0 | 14 | 0 | -14 | 227 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 466 | -4 | -0.85 | 1,237 | 14 | 3 | 1 | +10 | 241 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 05/29 | 470 | +6 | +1.29 | 637 | 2 | 12 | 0 | -10 | 231 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 05/26 | 464 | +4 | +0.87 | 714 | 6 | 10 | 0 | -4 | 241 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.28 | 0 | 25.5 | 05/25 | 460 | -17 | -3.56 | 1,334 | 56 | 6 | 0 | +50 | 245 | 0.36 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 18.8 | 05/24 | 477 | -4 | -0.83 | 435 | 10 | 2 | 0 | +8 | 195 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.56 | 18.9 | 05/23 | 481 | -1 | -0.21 | 520 | 10 | 0 | 0 | +10 | 187 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.67 | 25 | 05/22 | 482 | -9 | -1.83 | 526 | 22 | 2 | 0 | +20 | 177 | 0.26 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 2.82 | 29.4 | 05/19 | 491 | +5.5 | +1.13 | 493 | 2 | 11 | 1 | -10 | 157 | 0.23 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.82 | 28.4 | 05/18 | 485.5 | +6 | +1.25 | 302 | 1 | 5 | 0 | -4 | 167 | 0.24 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 3.59 | 32.1 | 05/17 | 479.5 | +0.5 | +0.1 | 576 | 4 | 0 | 0 | +4 | 171 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.92 | 28.5 | 05/16 | 479 | +2.5 | +0.52 | 348 | 5 | 5 | 0 | 0 | 167 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.99 | 29 | 05/15 | 476.5 | -5.5 | -1.14 | 413 | 2 | 4 | 0 | -2 | 167 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.99 | 30.3 | 05/12 | 482 | +5.5 | +1.15 | 277 | 2 | 6 | 0 | -4 | 169 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.96 | 23.1 | 05/11 | 476.5 | -4 | -0.83 | 321 | 6 | 2 | 0 | +4 | 173 | 0.25 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 2.89 | 27.5 | 05/10 | 480.5 | -4.5 | -0.93 | 437 | 1 | 0 | 0 | +1 | 169 | 0.25 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 2.37 | 36.6 | 05/09 | 485 | -2 | -0.41 | 357 | 1 | 0 | 0 | +1 | 168 | 0.24 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.57 | 34.2 | 05/08 | 487 | -4 | -0.81 | 367 | 6 | 7 | 0 | -1 | 167 | 0.24 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 3.59 | 21.2 | 05/05 | 491 | -9 | -1.8 | 642 | 10 | 23 | 0 | -13 | 168 | 0.24 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 3.57 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 500 | 0 | 0 | 444 | 11 | 12 | 0 | -1 | 181 | 0.26 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 3.87 | 23 | 05/03 | 500 | +12.5 | +2.56 | 928 | 32 | 37 | 0 | -5 | 182 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.75 | 22.6 | 05/02 | 487.5 | 0 | 0 | 350 | 5 | 2 | 0 | +3 | 187 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.67 | 28.3 | 04/28 | 487.5 | +3 | +0.62 | 255 | 1 | 1 | 0 | 0 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 21.6 | 04/27 | 484.5 | -4 | -0.82 | 252 | 2 | 6 | 0 | -4 | 184 | 0.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.72 | 25.8 | 04/26 | 488.5 | +11 | +2.3 | 417 | 2 | 6 | 0 | -4 | 188 | 0.27 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 2.66 | 34.5 | 04/25 | 477.5 | -10 | -2.05 | 376 | 3 | 2 | 0 | +1 | 192 | 0.28 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 1.56 | 30 | 04/24 | 487.5 | +2 | +0.41 | 167 | 0 | 2 | 10 | -12 | 191 | 0.28 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.62 | 30.6 |
|