| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 10.51% | 21.25 | 23.5 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | 1.75 | 41.23 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 722 | 1,579萬 | 528 | 1.4張/筆 | 21.88元 | -0.35 (-1.61%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 706 | 444 | 0 | +262 | 3,818 | 14.3% | 4減→2增 | 355 | 18% | 1.6% 3減→2增 | 1,992 | +1,826 | +91.7% | 4,202 (04/17) | 989 (04/01) | 融券 | 0 | 15 | 0 | +15 | 61 | 0.23% | 3減→2增 | 33 | +28 | +84.8% | 273 (04/15) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +324 (+9.27%) | +314 (+8.96%) | -98 (-2.5%) | +2,336 (+157.62%) | +2,773 (+265.36%) | +1,926 (+101.8%) | +2,208 (+137.14%) | +2,202 (+136.26%) | +2,997 (+365.04%) | +2,148 (+128.62%) | 融券增減(張) (增減幅) | +20 (+48.78%) | -92 (-60.13%) | -141 (-69.8%) | +61 (0%) | +53 (+662.5%) | +40 (+190.48%) | -1 (-1.61%) | +21 (+52.5%) | +60 (+6000%) | +59 (+2950%) | 借券賣出增減(張) (增減幅) | -9 (-2.12%) | -18 (-4.16%) | -18 (-4.16%) | -76 (-15.47%) | -145 (-25.89%) | -213 (-33.91%) | -124 (-23.06%) | -251 (-37.72%) | +322 (+346.41%) | +415 (0%) | 券資比增減 | +0.42 | -2.77 | -3.56 | +1.6 | +0.83 | +0.49 | -2.25 | -0.88 | +1.48 | +1.48 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 23.5 | +8.5 | +56.67 | 52 | 9.67 | 7.74 | 0.1 | +1.83 | 3.82 | 14.3 | 0.29 | 0.44 | 0.12 | +0.03 | 0.06 | 0.23 | 2.47 | 4.74 | 1.6 | 31.2 | 2023 | 15 | +0.25 | +1.69 | 83.3 | 8.68 | 7.9 | 0.15 | +0.63 | 1.99 | 7.46 | 0.91 | 0.84 | 0 | -0.07 | 0.03 | 0.12 | 0.08 | 0.1 | 1.66 | 31.7 | 2022 | 14.75 | +5.85 | +65.73 | 602 | 45.1 | 44.7 | 0.07 | +0.29 | 1.37 | 5.28 | 7.72 | 8.12 | 0.3 | +0.1 | 0.1 | 0.39 | 5.62 | 0.93 | 7.46 | 59.4 | 2021 | 8.9 | -0.04 | -0.45 | 61.9 | 8.86 | 6.64 | 1.53 | +0.68 | 1.18 | 4.67 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0.17 | 0.27 | 0 | 25.5 | 2020 | 8.94 | +0.93 | +11.61 | 23.3 | 3.18 | 3.07 | 0.52 | -0.42 | 0.49 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 1.94 | 0 | 8.52 | 2019 | 8.01 | -1.2 | -13.03 | 13.6 | 2.03 | 2.13 | 0.16 | -0.27 | 0.91 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.04 | 2018 | 9.21 | -0.89 | -8.81 | 43.7 | 9.33 | 9.81 | 0.2 | -0.68 | 1.18 | 5.26 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0.24 | 0.54 | 0 | 19 | 2017 | 10.1 | +2.21 | +28.01 | 47.3 | 7.69 | 6.21 | 0.16 | +1.32 | 1.86 | 8.3 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 0.24 | 0.51 | 0.05 | 23 | 2016 | 7.89 | -0.54 | -6.41 | 9.05 | 2.62 | 3.16 | 0.64 | -1.18 | 0.55 | 2.45 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 3.04 | 0 | 2.89 | 2015 | 8.43 | -0.85 | -9.16 | 99.3 | 35.1 | 34.2 | 1.38 | -0.5 | 1.73 | 7.88 | 1.33 | 1.35 | 0.02 | 0 | 0 | 0 | 16.1 | 16.2 | 0.06 | | 2014 | 9.28 | -0.42 | -4.33 | 30.4 | 7.32 | 6.6 | 0.11 | +0.61 | 2.23 | 10.1 | 0.11 | 0.14 | 0.03 | +0.01 | 0.01 | 0.03 | 3.1 | 10.2 | 0.27 | | 2013 | 9.7 | -1.5 | -13.39 | 50.3 | 20.5 | 21.2 | 0.06 | -0.67 | 1.62 | 7.72 | 0.12 | 0.12 | 0.01 | -0.01 | 0 | 0 | 3.47 | 6.91 | 0 | | 2012 | 11.2 | +2.7 | +31.76 | 33.6 | 12.2 | 10.7 | 0.39 | +1.02 | 2.29 | 11.8 | 0.33 | 0.34 | 0.01 | +0.01 | 0.01 | 0.06 | 2.36 | 7.03 | 0.52 | | 2011 | 8.5 | -2.8 | -24.78 | 43 | 12.6 | 12.4 | 0.26 | -0.1 | 1.27 | 6.85 | 0.41 | 0.42 | 0.09 | -0.08 | 0 | 0.01 | 1.18 | 2.75 | 0.08 | | 2010 | 11.3 | +2.39 | +26.82 | 57.8 | 17.8 | 18.3 | 0.06 | -0.55 | 1.37 | 17.4 | 0.34 | 0.43 | 0.02 | +0.08 | 0.08 | 1.04 | 4.82 | 8.34 | 5.99 | | 2009 | 8.91 | +2.34 | +35.62 | 27.4 | 5.36 | 3.38 | 0.05 | +1.92 | 1.92 | 46.5 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0.56 | 2.03 | 0.05 | | 2008 | 6.57 | +3.11 | +89.88 | 74.1 | | | | | | | | | | | | | | | | | 2007 | 3.46 | +0.07 | +2.06 | 10.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 3.39 | +0.38 | +12.62 | 40 | 0 | 0.2 | 0.8 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2005 | 3.01 | -1.05 | -25.86 | 67.2 | 8.91 | 11 | 1.08 | -3.19 | 1 | 5.28 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0.41 | 0 | | 2004 | 4.06 | -5.74 | -58.57 | 123 | 13.9 | 9.45 | 0.3 | +4.2 | 4.19 | 26.6 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.46 | 1.19 | 0 | | 2003 | 9.8 | +5.47 | +126.33 | 392 | | | | | | | | | | | | | | | | | 2002 | 4.33 | -4.02 | -48.14 | 382 | 0 | 2.13 | 1.28 | -3.41 | 0 | 0 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | | | 2001 | 8.35 | +4.85 | +138.57 | 532 | 99.6 | 101 | 4.25 | -5.33 | 3.41 | 10.1 | 4.78 | 4.97 | 0.14 | +0.06 | 0.01 | 0.02 | 14.9 | 2.8 | 0.18 | | 2000 | 3.5 | -0.2 | -5.41 | 163 | 54.1 | 58.3 | 3.63 | -7.8 | 8.81 | 30.9 | -17.5 | 0.25 | 0.02 | +0.01 | 0 | 0 | 9.05 | 5.56 | 0 | | 1999 | 3.7 | -6.8 | -64.76 | 213 | | | | | | | | | | | | | | | | | 1998 | 10.5 | -5.8 | -35.58 | 647 | | | | | | | | | | | | | | | | | 1997 | 16.3 | +0.4 | +2.52 | 305 | | | | | | | | | | | | | | | | | 1996 | 15.9 | -1.9 | -10.67 | 207 | | | | | | | | | | | | | | | | | 1995 | 17.8 | -14.1 | -44.2 | 354 | | | | | | | | | | | | | | | | | 1994 | 31.9 | -24.1 | -43.04 | 486 | | | | | | | | | | | | | | | | | 1993 | 56 | +18.6 | +49.73 | 255 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|